Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
BRL 1.37+ 1.09%
Market Cap
BRL 272.49M
1.13%
Volume (24)
BRL 12,697,559
0.31%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
BRL 1.37

Price Change

BRL 0.01473976
1.09%
24h Low / 24h High
BRL 1.34 / BRL 1.37

Trading Volume

BRL 12,697,559
0.31%
Volume / Market Cap
0.046597751
Market Dominance
0.0012319278%
Market Rank
#824

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
BRL 272,492,960
1.13%

Fully Diluted
Market Cap

BRL 272,492,960
1.85%

Hunt Price Yesterday

Yesterday's Low / High
BRL 1.3424284 / BRL 1.3475506
Yesterday's Open / Close
BRL 1.3475506 / BRL 1.3424284
Yesterday's Change
1.86%
Yesterday's Volume
BRL 16,714,177

Hunt Price History

7d Low / 7d High
BRL 0.24352838 / BRL 0.25685032
30d Low / 30d High
BRL 1.3351255 / BRL 1.3679812
90d Low / 90d High
BRL 1.333981 / BRL 1.3861871
52 Week Low / 52 Week High
BRL 1.3202648 / BRL 1.3861871
All Time HighNov 28, 2021 (3 years ago)
BRL 8.2
83.32%
All Time LowApr 25, 2020 (5 years ago)
BRL 0.00222717
61348.17%

Data provided by Coingecko API

HUNT to BRL converter

Hunt
HuntHUNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to BRL)

HUNTBRL by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (BRL)

Date
9/12/2025
BRL 1.361701
BRL 0
BRL 1.367981
BRL 1.335125
9/11/2025
BRL 1.346124
BRL 1.361701
BRL 1.383371
BRL 1.336696
9/10/2025
BRL 1.365215
BRL 1.346124
BRL 1.384836
BRL 1.337297
9/9/2025
BRL 1.339274
BRL 1.365215
BRL 1.386187
BRL 1.320265
9/8/2025
BRL 1.338373
BRL 1.339274
BRL 1.349214
BRL 1.335485
9/7/2025
BRL 1.343596
BRL 1.338373
BRL 1.348179
BRL 1.338141
9/6/2025
BRL 1.342932
BRL 1.343596
BRL 1.348492
BRL 1.335932

Data provided by Coingecko API

Explore Our Other Products for HUNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,606
0.55%
Market CapBRL 2.3T
VolumeBRL 38.19B
2
BRL 4,649.41
0.68%
Market CapBRL 561.16B
VolumeBRL 38.33B
3
BRL 3.11
1.42%
Market CapBRL 185.47B
VolumeBRL 6.15B
5
BRL 929.37
0.97%
Market CapBRL 129.35B
VolumeBRL 1.83B
6
BRL 238.29
1.17%
Market CapBRL 129.2B
VolumeBRL 8.87B
8
BRL 0.29
5.68%
Market CapBRL 43.19B
VolumeBRL 8.84B

Data provided by Coingecko API

More Cryptocurrencies

820
BRL 1,433.84
1.72%
Market CapBRL 276.68M
VolumeBRL 105,043
821
BRL 5.36
0.13%
Market CapBRL 274.36M
VolumeBRL 5.38M
822
BRL 0.27
16.56%
Market CapBRL 273.93M
VolumeBRL 50.47M
825
BRL 5.35
0.11%
Market CapBRL 272.47M
VolumeBRL 402,539
Market CapBRL 272.44M
VolumeBRL 2,602

Data provided by Coingecko API