Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
BRL 2.32+ 21.34%
Market Cap
BRL 460.77M
20.77%
Volume (24)
BRL 829,338,380
267.74%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
BRL 2.32

Price Change

BRL 0.4076
21.34%
24h Low / 24h High
BRL 1.81 / BRL 2.53

Trading Volume

BRL 829,338,380
267.74%
Volume / Market Cap
1.7999142
Market Dominance
0.0020052163%
Market Rank
#668

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
BRL 460,765,500
20.77%

Fully Diluted
Market Cap

BRL 460,765,500
24.65%

Hunt Price Yesterday

Yesterday's Low / High
BRL 1.8155205 / BRL 1.9013033
Yesterday's Open / Close
BRL 1.9013033 / BRL 1.8155205
Yesterday's Change
24.84%
Yesterday's Volume
BRL 12,485,712

Hunt Price History

7d Low / 7d High
BRL 0.28549315 / BRL 0.39878144
30d Low / 30d High
BRL 1.8155205 / BRL 1.9942316
90d Low / 90d High
BRL 1.7632057 / BRL 2.1213555
52 Week Low / 52 Week High
BRL 1.7632057 / BRL 2.2925618
All Time HighNov 28, 2021 (3 years ago)
BRL 8.2
70.61%
All Time LowApr 25, 2020 (4 years ago)
BRL 0.00222717
108146.22%

Data provided by Coingecko API

HUNT to BRL converter

Hunt
HuntHUNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to BRL)

HUNTBRL by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (BRL)

Date
12/21/2024
BRL 1.945924
BRL 0
BRL 1.994232
BRL 1.81552
12/20/2024
BRL 1.914782
BRL 1.945924
BRL 1.939233
BRL 1.763206
12/19/2024
BRL 2.003159
BRL 1.914782
BRL 2.041547
BRL 1.878065
12/18/2024
BRL 2.126054
BRL 2.003159
BRL 2.126054
BRL 2.000845
12/17/2024
BRL 2.215094
BRL 2.126054
BRL 2.215094
BRL 2.108495
12/16/2024
BRL 2.255161
BRL 2.215094
BRL 2.292562
BRL 2.168405
12/15/2024
BRL 2.200255
BRL 2.255161
BRL 2.273285
BRL 2.188923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 39 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,023
0.09%
Market CapBRL 1.92T
VolumeBRL 41.34B
2
BRL 3,375.76
1.01%
Market CapBRL 406.63B
VolumeBRL 28.01B
4
BRL 2.26
1.00%
Market CapBRL 129.41B
VolumeBRL 11.37B
5
BRL 666.05
0.21%
Market CapBRL 96.88B
VolumeBRL 1.22B
6
BRL 186.02
0.28%
Market CapBRL 89.11B
VolumeBRL 6.31B
7
BRL 0.32
0.59%
Market CapBRL 47.27B
VolumeBRL 5.19B

Data provided by Coingecko API

More Cryptocurrencies

663
BRL 2.4
2.58%
Market CapBRL 461.41M
VolumeBRL 7.97M
667
BRL 2.24
1.61%
Market CapBRL 461.23M
VolumeBRL 168.55M
666
BRL 3.3
5.12%
Market CapBRL 460.9M
VolumeBRL 120.79M
669
BRL 0.03
15.77%
Market CapBRL 460.76M
VolumeBRL 65.62M
Market CapBRL 459.27M
VolumeBRL 0

Data provided by Coingecko API