Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
BRL 1.75 -1.72%
Market Cap
BRL 349.24M
1.16%
Volume (24)
BRL 125,005,910
1.27%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
BRL 1.75

Price Change

BRL -0.030732282
1.72%
24h Low / 24h High
BRL 1.65 / BRL 1.86

Trading Volume

BRL 125,005,910
1.27%
Volume / Market Cap
0.35793751
Market Dominance
0.0021396843%
Market Rank
#638

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
BRL 349,239,480
1.16%

Fully Diluted
Market Cap

BRL 349,239,480
1.12%

Hunt Price Yesterday

Yesterday's Low / High
BRL 1.7296745 / BRL 1.7430833
Yesterday's Open / Close
BRL 1.7430833 / BRL 1.7296745
Yesterday's Change
0.78%
Yesterday's Volume
BRL 236,851,480

Hunt Price History

7d Low / 7d High
BRL 0.24808039 / BRL 0.31575764
30d Low / 30d High
BRL 1.6432518 / BRL 1.8585495
90d Low / 90d High
BRL 1.4490128 / BRL 1.8585495
52 Week Low / 52 Week High
BRL 1.4490128 / BRL 1.8585495
All Time HighNov 28, 2021 (3 years ago)
BRL 8.2
78.58%
All Time LowApr 25, 2020 (4 years ago)
BRL 0.00222717
78795.42%

Data provided by Coingecko API

HUNT to BRL converter

Hunt
HuntHUNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to BRL)

HUNTBRL by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (BRL)

Date
3/2/2025
BRL 1.661522
BRL 0
BRL 1.858549
BRL 1.661522
3/1/2025
BRL 1.574348
BRL 1.661522
BRL 1.710944
BRL 1.574348
2/28/2025
BRL 1.532633
BRL 1.574348
BRL 1.583603
BRL 1.449013
2/27/2025
BRL 1.522135
BRL 1.532633
BRL 1.553
BRL 1.510227
2/26/2025
BRL 1.546331
BRL 1.522135
BRL 1.550769
BRL 1.500615
2/25/2025
BRL 1.586553
BRL 1.546331
BRL 1.612431
BRL 1.504371
2/24/2025
BRL 1.744334
BRL 1.586553
BRL 1.744334
BRL 1.599478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 47 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 92,968
8.18%
Market CapBRL 1.84T
VolumeBRL 67.56B
2
BRL 2,438.39
9.69%
Market CapBRL 294B
VolumeBRL 39.4B
3
BRL 2.8
24.44%
Market CapBRL 162.32B
VolumeBRL 15.67B
5
BRL 612.74
0.72%
Market CapBRL 89.6B
VolumeBRL 1.54B
6
BRL 170.23
18.28%
Market CapBRL 86.62B
VolumeBRL 13.75B
9
BRL 0.23
10.22%
Market CapBRL 33.84B
VolumeBRL 3.46B

Data provided by Coingecko API

More Cryptocurrencies

635
BRL 9.52
7.73%
Market CapBRL 351.88M
VolumeBRL 123.49M
634
Market CapBRL 351.56M
VolumeBRL 72.66M
636
BRL 0.28
6.52%
Market CapBRL 350.63M
VolumeBRL 100.95M
637
BRL 0.23
11.65%
Market CapBRL 347.92M
VolumeBRL 866.44M
639
BRL 0.35
5.42%
Market CapBRL 347.61M
VolumeBRL 685,715

Data provided by Coingecko API