Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
BRL 2.04 -2.79%
Market Cap
BRL 405.32M
2.84%
Volume (24)
BRL 2,458,522
1.17%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
BRL 2.04

Price Change

BRL -0.058589387
2.79%
24h Low / 24h High
BRL 2 / BRL 2.13

Trading Volume

BRL 2,458,522
1.17%
Volume / Market Cap
0.0060655854
Market Dominance
0.001870991%
Market Rank
#669

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
BRL 405,323,120
2.84%

Fully Diluted
Market Cap

BRL 405,323,120
0.34%

Hunt Price Yesterday

Yesterday's Low / High
BRL 2.0408471 / BRL 2.0485327
Yesterday's Open / Close
BRL 2.0485327 / BRL 2.0408471
Yesterday's Change
0.23%
Yesterday's Volume
BRL 2,454,836.5

Hunt Price History

7d Low / 7d High
BRL 0.33114376 / BRL 0.39781223
30d Low / 30d High
BRL 1.9976863 / BRL 2.1280839
90d Low / 90d High
BRL 1.9792605 / BRL 2.2105414
52 Week Low / 52 Week High
BRL 1.9792605 / BRL 2.3530303
All Time HighNov 28, 2021 (3 years ago)
BRL 8.2
75.17%
All Time LowApr 25, 2020 (4 years ago)
BRL 0.00222717
91351.07%

Data provided by Coingecko API

HUNT to BRL converter

Hunt
HuntHUNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to BRL)

HUNTBRL by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (BRL)

Date
1/30/2025
BRL 1.997686
BRL 0
BRL 2.128084
BRL 1.997686
1/29/2025
BRL 1.99383
BRL 1.997686
BRL 2.104459
BRL 1.97926
1/28/2025
BRL 2.210541
BRL 1.99383
BRL 2.210541
BRL 1.990769
1/27/2025
BRL 2.166016
BRL 2.210541
BRL 2.35303
BRL 1.983121
1/26/2025
BRL 2.187891
BRL 2.166016
BRL 2.315003
BRL 2.168963
1/25/2025
BRL 2.271589
BRL 2.187891
BRL 2.281378
BRL 2.113471
1/24/2025
BRL 2.114156
BRL 2.271589
BRL 2.252687
BRL 2.005288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 4 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,722
0.42%
Market CapBRL 2.07T
VolumeBRL 40.73B
2
BRL 3,268.5
4.04%
Market CapBRL 393.87B
VolumeBRL 18.89B
3
BRL 3.11
0.01%
Market CapBRL 179.32B
VolumeBRL 4.29B
5
BRL 237.77
1.19%
Market CapBRL 115.63B
VolumeBRL 5.07B
6
BRL 678.01
0.74%
Market CapBRL 98.92B
VolumeBRL 517.23M
8
BRL 0.33
0.50%
Market CapBRL 48.94B
VolumeBRL 1.25B

Data provided by Coingecko API

More Cryptocurrencies

666
BRL 0.49
0.87%
Market CapBRL 406.17M
VolumeBRL 3.37M
667
BRL 0.06
4.84%
Market CapBRL 405.7M
VolumeBRL 133.21M
668
BRL 3.54
3.37%
Market CapBRL 405.39M
VolumeBRL 5.78M
670
Market CapBRL 404.99M
VolumeBRL 573,021
671
BRL 0.04
4.65%
Market CapBRL 402.22M
VolumeBRL 170.28M

Data provided by Coingecko API