Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
$0.081904+ 1.53%
Market Cap
$16.29M
1.54%
Volume (24)
$158,065
11.10%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HUNT price Statistics

Hunt Price Today

Hunt Price
$0.081904

Price Change

$0.00123481
1.53%
24h Low / 24h High
$0.080644 / $0.082722

Trading Volume

$158,065
11.10%
Volume / Market Cap
0.0097023357
Market Dominance
0.0007119927%
Market Rank
#922

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
$16,291,438
1.54%

Fully Diluted
Market Cap

$16,291,438
0.92%

Hunt Price Yesterday

Yesterday's Low / High
$0.081158308 / $0.081159687
Yesterday's Open / Close
$0.081159687 / $0.081158308
Yesterday's Change
0.92%
Yesterday's Volume
$148,969.96

Hunt Price History

7d Low / 7d High
$0.077697391 / $0.082707108
30d Low / 30d High
$0.079885235 / $0.08149752
90d Low / 90d High
$0.077697391 / $0.081960584
52 Week Low / 52 Week High
$0.077697391 / $0.082707108
All Time HighNov 28, 2021 (4 years ago)
$1.46
94.40%
All Time LowApr 25, 2020 (6 years ago)
$0.00039817
20467.82%

Data provided by Coingecko API

HUNT to USD converter

Hunt
HuntHUNT
USD
USDUSD

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to USD)

HUNTUSD by TradingView

Hunt Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.1
HUNT/USDT
$0.1375
$606
Recently

Hunt Historical Price Data (USD)

Date
7/10/2026
$0.080392
$0
$0.081498
$0.080219
7/9/2026
$0.081678
$0.080392
$0.081678
$0.07968
7/8/2026
$0.079038
$0.081678
$0.081519
$0.077697
7/7/2026
$0.082204
$0.079038
$0.082204
$0.079292
7/6/2026
$0.082465
$0.082204
$0.082707
$0.079778
7/5/2026
$0.080496
$0.082465
$0.082183
$0.079925
7/4/2026
$0.079908
$0.080496
$0.08254
$0.079299

Data provided by Coingecko API

HUNT Price Live Data

The live price of HUNT is $ 0.081904 per (HUNT/USD) today with a current market cap of 16.29M USD. 24-hour trading volume is $ 158,065 USD. HUNT to USD price is updated in real-time. Hunt is +1.53% in the last 24 hours. It has a circulating supply of $ 198,912,690 HUNT.

Hunt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HUNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
23
Last weekExtreme Fear
23
Last monthExtreme Fear
12

Next Update

The next update will happen in:

0 hours, 15 minutes and 51 seconds

Explore Our Other Products for HUNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,112
0.10%
Market Cap$1.29T
Volume$14.3B
2
$1,811.48
1.05%
Market Cap$218.64B
Volume$6.43B
4
$579.52
0.70%
Market Cap$78.12B
Volume$401.8M
6
$1.11
0.36%
Market Cap$69.24B
Volume$605.26M
7
$77.84
0.28%
Market Cap$45.32B
Volume$1.25B
11
$0.07
0.70%
Market Cap$11.57B
Volume$357.26M

Data provided by Coingecko API

More Cryptocurrencies

919
Market Cap$16.43M
Volume$748,400
920
$0.00362222
1.86%
Market Cap$16.39M
Volume$58,739
921
$0.04
0.01%
Market Cap$16.34M
Volume$20
923
$0.08
0.90%
Market Cap$16.29M
Volume$158,062
924
$0.0003147
20.47%
Market Cap$16.17M
Volume$208,134

Data provided by Coingecko API