Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
BRL 1.43+ 4.01%
Market Cap
BRL 285.95M
4.28%
Volume (24)
BRL 20,930,394
2.50%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
BRL 1.43

Price Change

BRL 0.055248
4.01%
24h Low / 24h High
BRL 1.35 / BRL 1.48

Trading Volume

BRL 20,930,394
2.50%
Volume / Market Cap
0.073196105
Market Dominance
0.0013413802%
Market Rank
#791

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
BRL 285,949,560
4.28%

Fully Diluted
Market Cap

BRL 285,949,560
2.77%

Hunt Price Yesterday

Yesterday's Low / High
BRL 1.4776653 / BRL 1.4792715
Yesterday's Open / Close
BRL 1.4792715 / BRL 1.4776653
Yesterday's Change
3.28%
Yesterday's Volume
BRL 19,291,214

Hunt Price History

7d Low / 7d High
BRL 0.24794128 / BRL 0.27322981
30d Low / 30d High
BRL 1.3563926 / BRL 1.4792715
90d Low / 90d High
BRL 1.3563926 / BRL 1.4792715
52 Week Low / 52 Week High
BRL 1.3563926 / BRL 1.4792715
All Time HighNov 28, 2021 (3 years ago)
BRL 8.2
82.50%
All Time LowApr 25, 2020 (5 years ago)
BRL 0.00222717
64339.94%

Data provided by Coingecko API

HUNT to BRL converter

Hunt
HuntHUNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUNT Safely with 3Commas

Use a proven backtested strategy for HUNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hunt Price Chart (HUNT to BRL)

    HUNTBRL by TradingView

    Hunt Exchanges

    Instant crypto to crypto exchange coming soon!

    Hunt Historical Price Data (BRL)

    Date
    8/22/2025
    BRL 1.382297
    BRL 0
    BRL 1.479271
    BRL 1.356393
    8/21/2025
    BRL 1.436892
    BRL 1.382297
    BRL 1.436892
    BRL 1.379259
    8/20/2025
    BRL 1.380103
    BRL 1.436892
    BRL 1.449428
    BRL 1.373952
    8/19/2025
    BRL 1.412165
    BRL 1.380103
    BRL 1.437002
    BRL 1.390608
    8/18/2025
    BRL 1.439684
    BRL 1.412165
    BRL 1.448597
    BRL 1.405807
    8/17/2025
    BRL 1.431386
    BRL 1.439684
    BRL 1.449517
    BRL 1.410329
    8/16/2025
    BRL 1.423945
    BRL 1.431386
    BRL 1.438497
    BRL 1.419109

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    16 hours, 20 minutes and 32 seconds

    Explore Our Other Products for HUNT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,718
    2.28%
    Market CapBRL 2.3T
    VolumeBRL 53.21B
    2
    BRL 4,725.74
    9.16%
    Market CapBRL 569.7B
    VolumeBRL 65.15B
    3
    BRL 3.06
    6.55%
    Market CapBRL 181.65B
    VolumeBRL 10.43B
    5
    BRL 889.18
    4.11%
    Market CapBRL 123.83B
    VolumeBRL 2.56B
    6
    BRL 205.57
    11.80%
    Market CapBRL 110.96B
    VolumeBRL 12.99B
    9
    BRL 0.24
    8.71%
    Market CapBRL 35.7B
    VolumeBRL 5.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 287.02M
    VolumeBRL 2,627
    785
    BRL 1.84
    4.67%
    Market CapBRL 286.41M
    VolumeBRL 167.77M
    787
    BRL 1.29
    2.26%
    Market CapBRL 286.4M
    VolumeBRL 527.31M
    789
    BRL 1.55
    1.48%
    Market CapBRL 285.66M
    VolumeBRL 2.53M
    792
    BRL 0.04
    4.20%
    Market CapBRL 284.54M
    VolumeBRL 9.06M

    Data provided by Coingecko API