Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
BRL 1.95+ 2.36%
Market Cap
BRL 387.44M
1.92%
Volume (24)
BRL 14,686,550
0.40%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
BRL 1.95

Price Change

BRL 0.04492666
2.36%
24h Low / 24h High
BRL 1.9 / BRL 1.99

Trading Volume

BRL 14,686,550
0.40%
Volume / Market Cap
0.037906876
Market Dominance
0.0020804917%
Market Rank
#676

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
BRL 387,437,630
1.92%

Fully Diluted
Market Cap

BRL 387,437,630
1.21%

Hunt Price Yesterday

Yesterday's Low / High
BRL 1.9648904 / BRL 1.9785222
Yesterday's Open / Close
BRL 1.9785222 / BRL 1.9648904
Yesterday's Change
1.10%
Yesterday's Volume
BRL 14,155,334

Hunt Price History

7d Low / 7d High
BRL 0.30417576 / BRL 0.34721901
30d Low / 30d High
BRL 1.8971324 / BRL 1.9798917
90d Low / 90d High
BRL 1.8906538 / BRL 1.9961848
52 Week Low / 52 Week High
BRL 1.7629419 / BRL 1.9961848
All Time HighNov 28, 2021 (2 years ago)
BRL 8.2
76.18%
All Time LowApr 25, 2020 (4 years ago)
BRL 0.00222717
87619.12%

Data provided by Coingecko API

HUNT to BRL converter

Hunt
HuntHUNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to BRL)

HUNTBRL by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (BRL)

Date
11/21/2024
BRL 1.928257
BRL 0
BRL 1.979892
BRL 1.897132
11/20/2024
BRL 1.964278
BRL 1.928257
BRL 1.964278
BRL 1.898361
11/19/2024
BRL 1.995919
BRL 1.964278
BRL 1.996185
BRL 1.93407
11/18/2024
BRL 1.875546
BRL 1.995919
BRL 1.951845
BRL 1.875546
11/17/2024
BRL 1.954627
BRL 1.875546
BRL 1.954627
BRL 1.873902
11/16/2024
BRL 1.921863
BRL 1.954627
BRL 1.976196
BRL 1.88037
11/15/2024
BRL 1.777899
BRL 1.921863
BRL 1.874188
BRL 1.762942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 21 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,606
2.99%
Market CapBRL 1.95T
VolumeBRL 120.98B
2
BRL 3,353.72
8.32%
Market CapBRL 404.16B
VolumeBRL 57.68B
4
BRL 262.57
11.10%
Market CapBRL 124.6B
VolumeBRL 15.42B
5
BRL 634.75
4.86%
Market CapBRL 92.68B
VolumeBRL 2.6B
6
BRL 1.37
23.38%
Market CapBRL 78.1B
VolumeBRL 16.66B
7
BRL 0.39
3.36%
Market CapBRL 57.91B
VolumeBRL 10.32B

Data provided by Coingecko API

More Cryptocurrencies

672
BRL 0.39
8.59%
Market CapBRL 389.47M
VolumeBRL 181.71M
674
BRL 0.06
2.91%
Market CapBRL 388.86M
VolumeBRL 25.23M
675
BRL 6.83
2.85%
Market CapBRL 388.59M
VolumeBRL 6.18M
677
BRL 2.39
43.03%
Market CapBRL 387.31M
VolumeBRL 19.75M
678
BRL 5.54
15.68%
Market CapBRL 386.45M
VolumeBRL 14.21M

Data provided by Coingecko API