Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
BRL 1.38 -1.51%
Market Cap
BRL 274.97M
1.63%
Volume (24)
BRL 9,728,292
1.07%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
BRL 1.38

Price Change

BRL -0.021202577
1.51%
24h Low / 24h High
BRL 1.37 / BRL 1.43

Trading Volume

BRL 9,728,292
1.07%
Volume / Market Cap
0.035379038
Market Dominance
0.0012509761%
Market Rank
#747

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
BRL 274,973,330
1.63%

Fully Diluted
Market Cap

BRL 274,973,330
1.73%

Hunt Price Yesterday

Yesterday's Low / High
BRL 1.403135 / BRL 1.4101988
Yesterday's Open / Close
BRL 1.403135 / BRL 1.4101988
Yesterday's Change
1.90%
Yesterday's Volume
BRL 14,745,917

Hunt Price History

7d Low / 7d High
BRL 0.24920455 / BRL 0.27305046
30d Low / 30d High
BRL 1.3892865 / BRL 1.4759236
90d Low / 90d High
BRL 1.3892865 / BRL 1.4965786
52 Week Low / 52 Week High
BRL 1.3892865 / BRL 1.5194166
All Time HighNov 28, 2021 (3 years ago)
BRL 8.2
83.15%
All Time LowApr 25, 2020 (5 years ago)
BRL 0.00222717
61969.02%

Data provided by Coingecko API

HUNT to BRL converter

Hunt
HuntHUNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to BRL)

HUNTBRL by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (BRL)

Date
8/1/2025
BRL 1.460322
BRL 0
BRL 1.460322
BRL 1.389286
7/31/2025
BRL 1.489872
BRL 1.460322
BRL 1.496579
BRL 1.465976
7/30/2025
BRL 1.443751
BRL 1.489872
BRL 1.484963
BRL 1.432778
7/29/2025
BRL 1.454386
BRL 1.443751
BRL 1.472129
BRL 1.417717
7/28/2025
BRL 1.507047
BRL 1.454386
BRL 1.518361
BRL 1.450524
7/27/2025
BRL 1.486733
BRL 1.507047
BRL 1.519417
BRL 1.454832
7/26/2025
BRL 1.476538
BRL 1.486733
BRL 1.492992
BRL 1.451763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 36 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,260
0.99%
Market CapBRL 2.23T
VolumeBRL 38.26B
2
BRL 3,394.05
3.96%
Market CapBRL 409.04B
VolumeBRL 31.44B
3
BRL 2.78
7.61%
Market CapBRL 164.79B
VolumeBRL 6.01B
5
BRL 737.03
2.91%
Market CapBRL 102.64B
VolumeBRL 1.39B
6
BRL 157.57
4.96%
Market CapBRL 84.83B
VolumeBRL 5.47B
10
BRL 0.19
7.00%
Market CapBRL 28.8B
VolumeBRL 2.48B

Data provided by Coingecko API

More Cryptocurrencies

745
Market CapBRL 278.43M
VolumeBRL 83.05M
744
BRL 2.81
9.59%
Market CapBRL 278.34M
VolumeBRL 56.15M
746
BRL 0.72
8.14%
Market CapBRL 275.22M
VolumeBRL 30.07M
748
BRL 14.31
7.68%
Market CapBRL 272.96M
VolumeBRL 3.44M
749
BRL 0.72
5.17%
Market CapBRL 271.1M
VolumeBRL 1.29M

Data provided by Coingecko API