Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
BRL 2.34-8.24%
Market Cap
BRL 465.81M
8.09%
Volume (24)
BRL 34,670,659
2.66%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
BRL 2.34

Price Change

BRL -0.20978626
8.24%
24h Low / 24h High
BRL 2.22 / BRL 2.54

Trading Volume

BRL 34,670,659
2.66%
Volume / Market Cap
0.07443154
Market Dominance
0.0033257076%
Market Rank
#501

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
BRL 465,806,010
8.09%

Fully Diluted
Market Cap

BRL 465,806,010
4.19%

Hunt Price Yesterday

Yesterday's Low / High
BRL 2.4367764 / BRL 2.451632
Yesterday's Open / Close
BRL 2.451632 / BRL 2.4367764
Yesterday's Change
4.26%
Yesterday's Volume
BRL 29,862,314

Hunt Price History

7d Low / 7d High
BRL 0.44150358 / BRL 0.56278666
30d Low / 30d High
BRL 2.4367764 / BRL 2.6117238
90d Low / 90d High
BRL 2.4367764 / BRL 2.7177004
52 Week Low / 52 Week High
BRL 2.4367764 / BRL 2.8511279
All Time HighNov 28, 2021 (2 years ago)
BRL 8.2
71.43%
All Time LowApr 25, 2020 (3 years ago)
BRL 0.00222717
105120.63%

Data provided by Coingecko API

HUNT to BRL converter

Hunt
HuntHUNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to BRL)

HUNTBRL by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (BRL)

Date
4/12/2024
BRL 2.525486
BRL 0
BRL 2.611724
BRL 2.436776
4/11/2024
BRL 2.516077
BRL 2.525486
BRL 2.61154
BRL 2.507298
4/10/2024
BRL 2.643026
BRL 2.516077
BRL 2.659303
BRL 2.523312
4/9/2024
BRL 2.592097
BRL 2.643026
BRL 2.7177
BRL 2.45205
4/8/2024
BRL 2.725332
BRL 2.592097
BRL 2.748769
BRL 2.481084
4/7/2024
BRL 2.661448
BRL 2.725332
BRL 2.851128
BRL 2.541156
4/6/2024
BRL 2.555824
BRL 2.661448
BRL 2.676436
BRL 2.444237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

5 hours, 32 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,913
1.08%
Market CapBRL 1.32T
VolumeBRL 33.53B
2
BRL 3,225.18
2.18%
Market CapBRL 386.66B
VolumeBRL 22.11B
4
BRL 582.34
2.93%
Market CapBRL 89.49B
VolumeBRL 2.97B
8
BRL 0.52
7.86%
Market CapBRL 28.91B
VolumeBRL 2.9B
11
BRL 0.48
8.40%
Market CapBRL 16.83B
VolumeBRL 1.23B
567
BRL 1
0.01%
Market CapBRL 70.44M
VolumeBRL 748,530

Data provided by Coingecko API

More Cryptocurrencies

498
BRL 0.01
8.35%
Market CapBRL 467.25M
VolumeBRL 12.05M
499
BRL 9.4
15.00%
Market CapBRL 466.24M
VolumeBRL 107.84M
500
BRL 0.04
8.00%
Market CapBRL 465.98M
VolumeBRL 14.49M
502
BRL 0.00131454
8.91%
Market CapBRL 464.76M
VolumeBRL 77.45M
503
BRL 0.85
16.13%
Market CapBRL 463.47M
VolumeBRL 354,259

Data provided by Coingecko API