Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
0,378263-1.53%
Market Cap
€75,05M
1.66%
Volume (24)
1 164 144
1.02%
Circulating Supply
198 912 690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
€0,378263

Price Change

€-0,0058789615
1.53%
24h Low / 24h High
€0,370717 / €0,396959

Trading Volume

€1 164 144
1.02%
Volume / Market Cap
0,015511794
Market Dominance
0,0033028061%
Market Rank
#523

Hunt Supply

Circulating Supply
198 912 688 HUNT
Total Supply
198 912 688 HUNT
Max Supply
198 912 688 HUNT

Hunt Market Cap

Market Cap
€75 048 961
1.66%

Fully Diluted
Market Cap

€75 048 961
2.07%

Hunt Price Yesterday

Yesterday's Low / High
€0,38478384 / €0,38577598
Yesterday's Open / Close
€0,38577598 / €0,38478384
Yesterday's Change
1.82%
Yesterday's Volume
€862 308,02

Hunt Price History

7d Low / 7d High
€0,39717966 / €0,43533873
30d Low / 30d High
€0,37612971 / €0,38987968
90d Low / 90d High
€0,37612971 / €0,40424075
52 Week Low / 52 Week High
€0,36817085 / €0,40424075
All Time Highnov. 28, 2021 (2 years ago)
€1,29
70.79%
All Time Lowavr. 25, 2020 (4 years ago)
€0,00036793
102445.94%

Data provided by Coingecko API

HUNT to EUR converter

Hunt
HuntHUNT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to EUR)

HUNTEUR by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (EUR)

Date
09/05/2024
€0,383598
€0
€0,385776
€0,37613
08/05/2024
€0,390251
€0,383598
€0,390395
€0,383459
07/05/2024
€0,39523
€0,390251
€0,398064
€0,386804
06/05/2024
€0,398172
€0,39523
€0,404241
€0,387718
05/05/2024
€0,398475
€0,398172
€0,403638
€0,380253
04/05/2024
€0,396654
€0,398475
€0,401476
€0,376656
03/05/2024
€0,375315
€0,396654
€0,396236
€0,368171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 33 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
60 496
2.32%
Market Cap€1,19T
Volume€27,9B
2
2 895,78
3.44%
Market Cap€347,7B
Volume€11,69B
4
582,72
1.67%
Market Cap€89,65B
Volume€1B
7
0,5
2.92%
Market Cap€27,76B
Volume€1,02B
11
0,44
2.65%
Market Cap€15,71B
Volume€299,51M
565
1
0.55%
Market Cap€70,15M
Volume€328 184

Data provided by Coingecko API

More Cryptocurrencies

520
0,02
23.93%
Market Cap€76,42M
Volume€39,31M
521
0,02
7.16%
Market Cap€75,27M
Volume€10,98M
522
0,13
1.30%
Market Cap€75,19M
Volume€180 094
524
0,73
1.25%
Market Cap€74,92M
Volume€26 921
525
2,81
1.45%
Market Cap€74,72M
Volume€468 548

Data provided by Coingecko API