Hunt (HUNT) Valor actual

Hunt logo
HUNTHunt
0,301803+ 7.71%
Capitalización de Mercado
€60,03M
7.79%
Volumen (24)
6.495.937
1.11%
Suministro en circulación
198.912.690 HUNT
Fecha de asunto
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
€0,301803

Price Change

€0,02160741
7.71%
24h Low / 24h High
€0,279162 / €0,309065

Trading Volume

€6.495.937
1.11%
Volume / Market Cap
0,10821109
Market Dominance
0,0018595001%
Market Rank
#644

Hunt Supply

Circulating Supply
198.912.688 HUNT
Total Supply
198.912.688 HUNT
Max Supply
198.912.688 HUNT

Hunt Market Cap

Market Cap
€60.030.233
7.79%

Fully Diluted
Market Cap

€60.030.233
7.58%

Hunt Price Yesterday

Yesterday's Low / High
€0,27980516 / €0,28123059
Yesterday's Open / Close
€0,28123059 / €0,27980516
Yesterday's Change
7.59%
Yesterday's Volume
€476.135,39

Hunt Price History

7d Low / 7d High
€0,28483733 / €0,32157467
30d Low / 30d High
€0,27923582 / €0,29170594
90d Low / 90d High
€0,27576975 / €0,29677812
52 Week Low / 52 Week High
€0,27576975 / €0,30060833
All Time Highnov 28, 2021 (3 years ago)
€1,29
76.56%
All Time Lowabr 25, 2020 (4 years ago)
€0,00036793
82175.99%

Data provided by Coingecko API

HUNT to EUR converter

Hunt
HuntHUNT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Hunt a Euro en tiempo real (HUNT a EUR)

HUNTEUR by TradingView

Hunt Intercambios

Instant crypto to crypto exchange coming soon!

Hunt Histórico de Precios (EUR)

Fecha
15/2/2025
€0,283631
€0
€0,291706
€0,279236
14/2/2025
€0,284139
€0,283631
€0,286287
€0,278476
13/2/2025
€0,295483
€0,284139
€0,295483
€0,276597
12/2/2025
€0,283216
€0,295483
€0,29885
€0,27577
11/2/2025
€0,287245
€0,283216
€0,300608
€0,286134
10/2/2025
€0,292784
€0,287245
€0,300387
€0,285679
9/2/2025
€0,279854
€0,292784
€0,298483
€0,278758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 39 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.225
0.46%
Capitalización de Mercado€1,93T
Volumen€13,72B
2
2710,34
0.03%
Capitalización de Mercado€326,78B
Volumen€8,55B
3
2,76
1.76%
Capitalización de Mercado€159,75B
Volumen€3,2B
5
667,97
1.21%
Capitalización de Mercado€97,44B
Volumen€865,4M
6
193,4
1.07%
Capitalización de Mercado€94,51B
Volumen€1,72B
8
0,27
2.39%
Capitalización de Mercado€40,06B
Volumen€1,15B

Data provided by Coingecko API

Más Criptomonedas

641
0,53
12.00%
Capitalización de Mercado€60,46M
Volumen€322.873
642
0,5
1.29%
Capitalización de Mercado€60,4M
Volumen€9,32M
643
0,51
0.56%
Capitalización de Mercado€60,22M
Volumen€335.428
645
0,00039897
2.87%
Capitalización de Mercado€59,42M
Volumen€7221
646
0,21
2.51%
Capitalización de Mercado€59,42M
Volumen€62,24M

Data provided by Coingecko API