Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
0.217861+ 1.36%
Market Cap
€43.34M
1.74%
Volume (24)
247,354
0.31%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
€0.217861

Price Change

€0.00293351
1.36%
24h Low / 24h High
€0.213225 / €0.219361

Trading Volume

€247,354
0.31%
Volume / Market Cap
0.0057079128
Market Dominance
0.0012391472%
Market Rank
#832

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
€43,335,280
1.74%

Fully Diluted
Market Cap

€43,335,280
1.75%

Hunt Price Yesterday

Yesterday's Low / High
€0.21371009 / €0.21452553
Yesterday's Open / Close
€0.21452553 / €0.21371009
Yesterday's Change
1.75%
Yesterday's Volume
€2,660,840.8

Hunt Price History

7d Low / 7d High
€0.24352838 / €0.25685032
30d Low / 30d High
€0.21134344 / €0.21652637
90d Low / 90d High
€0.20887833 / €0.21895917
52 Week Low / 52 Week High
€0.20681331 / €0.21895917
All Time HighNov 28, 2021 (3 years ago)
€1.29
83.14%
All Time LowApr 25, 2020 (5 years ago)
€0.00036793
59098.61%

Data provided by Coingecko API

HUNT to EUR converter

Hunt
HuntHUNT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to EUR)

HUNTEUR by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (EUR)

Date
9/12/2025
€0.215296
€0
€0.216526
€0.21135
9/11/2025
€0.212872
€0.215296
€0.218959
€0.211343
9/10/2025
€0.214614
€0.212872
€0.217836
€0.211367
9/9/2025
€0.209877
€0.214614
€0.217678
€0.206813
9/8/2025
€0.211062
€0.209877
€0.211576
€0.209808
9/7/2025
€0.211811
€0.211062
€0.212533
€0.210951
9/6/2025
€0.211548
€0.211811
€0.212423
€0.210603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 13 minutes and 12 seconds

Explore Our Other Products for HUNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,930
0.09%
Market Cap€2.31T
Volume€30.74B
2
4,657.22
0.81%
Market Cap€562.15B
Volume€31.05B
3
3.12
0.32%
Market Cap€185.83B
Volume€5.16B
5
241.22
0.42%
Market Cap€130.84B
Volume€7.53B
6
931.52
0.56%
Market Cap€129.66B
Volume€1.64B
8
0.29
4.11%
Market Cap€43.42B
Volume€8.28B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€43.68M
Volume€521
830
0.04
1.40%
Market Cap€43.52M
Volume€6.43M
831
0.85
0.13%
Market Cap€43.36M
Volume€67,452
833
0.28
1.87%
Market Cap€43.01M
Volume€24.14M
834
0.29
0.92%
Market Cap€42.78M
Volume€3.12M

Data provided by Coingecko API