Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
0.367371+ 23.56%
Market Cap
€72.48M
22.50%
Volume (24)
135,743,390
267.74%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
€0.367371

Price Change

€0.070045
23.56%
24h Low / 24h High
€0.284954 / €0.398423

Trading Volume

€135,743,390
267.74%
Volume / Market Cap
1.8728854
Market Dominance
0.0020600125%
Market Rank
#671

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
€72,478,216
22.50%

Fully Diluted
Market Cap

€72,478,216
24.46%

Hunt Price Yesterday

Yesterday's Low / High
€0.28601249 / €0.29952649
Yesterday's Open / Close
€0.29952649 / €0.28601249
Yesterday's Change
25.48%
Yesterday's Volume
€1,966,967.5

Hunt Price History

7d Low / 7d High
€0.28549315 / €0.39878144
30d Low / 30d High
€0.28601249 / €0.31412097
90d Low / 90d High
€0.27471578 / €0.32841554
52 Week Low / 52 Week High
€0.27471578 / €0.36050134
All Time HighNov 28, 2021 (3 years ago)
€1.29
71.59%
All Time LowApr 25, 2020 (4 years ago)
€0.00036793
99650.82%

Data provided by Coingecko API

HUNT to EUR converter

Hunt
HuntHUNT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to EUR)

HUNTEUR by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (EUR)

Date
12/21/2024
€0.306512
€0
€0.314121
€0.286012
12/20/2024
€0.300289
€0.306512
€0.305458
€0.274716
12/19/2024
€0.307426
€0.300289
€0.313385
€0.295129
12/18/2024
€0.331854
€0.307426
€0.331854
€0.307311
12/17/2024
€0.342633
€0.331854
€0.342633
€0.32918
12/16/2024
€0.355031
€0.342633
€0.360501
€0.341745
12/15/2024
€0.34673
€0.355031
€0.35817
€0.344944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 20 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,167
0.42%
Market Cap€1.92T
Volume€41.77B
2
3,383.21
0.49%
Market Cap€407.53B
Volume€27.41B
4
2.27
1.61%
Market Cap€129.86B
Volume€11.27B
5
667.95
0.83%
Market Cap€97.44B
Volume€1.18B
6
186.34
0.88%
Market Cap€89.19B
Volume€6.21B
7
0.32
0.46%
Market Cap€47.39B
Volume€5.07B

Data provided by Coingecko API

More Cryptocurrencies

665
0.35
3.03%
Market Cap€72.85M
Volume€25.86M
667
0.38
2.41%
Market Cap€72.6M
Volume€1.24M
668
0.0040933
16.16%
Market Cap€72.43M
Volume€10.36M
Market Cap€71.49M
Volume€0
670
0.36
22.99%
Market Cap€72.22M
Volume€132.3M

Data provided by Coingecko API