Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
0.470795-13.37%
Market Cap
€93.56M
13.73%
Volume (24)
963,374
1.55%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
€0.470795

Price Change

€-0.072689409
13.37%
24h Low / 24h High
€0.46775 / €0.543484

Trading Volume

€963,374
1.55%
Volume / Market Cap
0.010297036
Market Dominance
0.0036200253%
Market Rank
#524

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
€93,558,383
13.73%

Fully Diluted
Market Cap

€93,558,383
13.15%

Hunt Price Yesterday

Yesterday's Low / High
€0.53892004 / €0.54420401
Yesterday's Open / Close
€0.54420401 / €0.53892004
Yesterday's Change
13.07%
Yesterday's Volume
€301,351,610

Hunt Price History

7d Low / 7d High
€0.43740301 / €0.66858457
30d Low / 30d High
€0.45583327 / €0.61756421
90d Low / 90d High
€0.40673251 / €0.61756421
52 Week Low / 52 Week High
€0.38825698 / €0.61756421
All Time HighNov 28, 2021 (2 years ago)
€1.29
63.59%
All Time LowApr 25, 2020 (3 years ago)
€0.00036793
127736.98%

Data provided by Coingecko API

HUNT to EUR converter

Hunt
HuntHUNT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to EUR)

HUNTEUR by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (EUR)

Date
3/27/2024
€0.501191
€0
€0.617564
€0.501191
3/26/2024
€0.477789
€0.501191
€0.514804
€0.455833
3/25/2024
€0.446851
€0.477789
€0.45691
€0.432912
3/24/2024
€0.435737
€0.446851
€0.448421
€0.406733
3/23/2024
€0.434521
€0.435737
€0.443517
€0.402826
3/22/2024
€0.423458
€0.434521
€0.450737
€0.423458
3/21/2024
€0.388257
€0.423458
€0.474525
€0.388257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

0 hours, 30 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,956
2.54%
Market Cap€1.4T
Volume€35.25B
2
3,574.41
2.09%
Market Cap€429.17B
Volume€17.6B
4
585.09
1.97%
Market Cap€90.08B
Volume€1.63B
7
0.63
2.33%
Market Cap€34.35B
Volume€1.78B
10
0.65
0.84%
Market Cap€23B
Volume€451.95M
579
1
0.44%
Market Cap€84.51M
Volume€10.14M

Data provided by Coingecko API

More Cryptocurrencies

521
0.01
1.65%
Market Cap€94.64M
Volume€20.32M
522
0.09
1.18%
Market Cap€94.6M
Volume€14.2M
523
0.33
1.34%
Market Cap€94.49M
Volume€1.55M
525
0.01
9.41%
Market Cap€92.88M
Volume€1,974
526
7.95
2.19%
Market Cap€92.85M
Volume€194,849

Data provided by Coingecko API