Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
0.317403 -2.57%
Market Cap
€63.25M
2.03%
Volume (24)
334,028
0.79%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
€0.317403

Price Change

€-0.0083560532
2.57%
24h Low / 24h High
€0.316984 / €0.33822

Trading Volume

€334,028
0.79%
Volume / Market Cap
0.0052811795
Market Dominance
0.0018071045%
Market Rank
#650

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
€63,248,750
2.03%

Fully Diluted
Market Cap

€63,248,750
0.07%

Hunt Price Yesterday

Yesterday's Low / High
€0.31747552 / €0.31800484
Yesterday's Open / Close
€0.31800484 / €0.31747552
Yesterday's Change
0.11%
Yesterday's Volume
€328,515.86

Hunt Price History

7d Low / 7d High
€0.32899972 / €0.39781223
30d Low / 30d High
€0.31747552 / €0.34338219
90d Low / 90d High
€0.31747552 / €0.34628161
52 Week Low / 52 Week High
€0.31513859 / €0.37977065
All Time HighNov 28, 2021 (3 years ago)
€1.29
75.42%
All Time LowApr 25, 2020 (4 years ago)
€0.00036793
86187.17%

Data provided by Coingecko API

HUNT to EUR converter

Hunt
HuntHUNT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to EUR)

HUNTEUR by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (EUR)

Date
2/1/2025
€0.327583
€0
€0.328642
€0.317476
1/31/2025
€0.333238
€0.327583
€0.343382
€0.327831
1/30/2025
€0.327117
€0.333238
€0.346282
€0.327117
1/29/2025
€0.326434
€0.327117
€0.344579
€0.323773
1/28/2025
€0.359353
€0.326434
€0.359353
€0.325872
1/27/2025
€0.349942
€0.359353
€0.379771
€0.315139
1/26/2025
€0.352299
€0.349942
€0.372824
€0.349867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 36 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,752
2.55%
Market Cap€1.98T
Volume€28.86B
2
3,094.02
6.13%
Market Cap€373.34B
Volume€20.37B
3
2.85
6.41%
Market Cap€164.82B
Volume€4.85B
5
211.49
8.43%
Market Cap€103.16B
Volume€4.4B
6
650.73
4.05%
Market Cap€95.05B
Volume€664.3M
8
0.3
7.55%
Market Cap€44.99B
Volume€1.66B

Data provided by Coingecko API

More Cryptocurrencies

645
Market Cap€64.22M
Volume€2.46M
646
0.08
2.45%
Market Cap€63.61M
Volume€545,105
647
0.32
2.39%
Market Cap€63.13M
Volume€335,449
648
0.13
12.95%
Market Cap€63.07M
Volume€12.41M
649
0.03
10.02%
Market Cap€62.97M
Volume€5.16M

Data provided by Coingecko API