Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
0.279139+ 2.75%
Market Cap
€55.43M
2.20%
Volume (24)
40,635,605
1.53%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
€0.279139

Price Change

€0.00747844
2.75%
24h Low / 24h High
€0.270847 / €0.30863

Trading Volume

€40,635,605
1.53%
Volume / Market Cap
0.73313568
Market Dominance
0.0022588681%
Market Rank
#641

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
€55,427,128
2.20%

Fully Diluted
Market Cap

€55,427,128
2.65%

Hunt Price Yesterday

Yesterday's Low / High
€0.28515832 / €0.28733057
Yesterday's Open / Close
€0.28733057 / €0.28515832
Yesterday's Change
2.48%
Yesterday's Volume
€39,684,458

Hunt Price History

7d Low / 7d High
€0.26033377 / €0.32714523
30d Low / 30d High
€0.26736646 / €0.30367191
90d Low / 90d High
€0.23977517 / €0.30367191
52 Week Low / 52 Week High
€0.23930166 / €0.30367191
All Time HighNov 28, 2021 (2 years ago)
€1.29
78.40%
All Time LowApr 25, 2020 (4 years ago)
€0.00036793
75736.34%

Data provided by Coingecko API

HUNT to EUR converter

Hunt
HuntHUNT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to EUR)

HUNTEUR by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (EUR)

Date
11/8/2024
€0.270618
€0
€0.303672
€0.267369
11/7/2024
€0.253784
€0.270618
€0.280216
€0.253784
11/6/2024
€0.242326
€0.253784
€0.255732
€0.242326
11/5/2024
€0.240218
€0.242326
€0.242431
€0.239302
11/4/2024
€0.242676
€0.240218
€0.246479
€0.239466
11/3/2024
€0.247332
€0.242676
€0.258853
€0.245943
11/2/2024
€0.253414
€0.247332
€0.253414
€0.246294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 10 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
76,293
0.73%
Market Cap€1.51T
Volume€53.31B
2
2,973.21
2.54%
Market Cap€358.28B
Volume€32.58B
4
198.4
0.75%
Market Cap€93.52B
Volume€6.51B
5
627.52
5.24%
Market Cap€91.55B
Volume€1.38B
7
0.55
0.42%
Market Cap€31.16B
Volume€1.68B
8
0.2
3.58%
Market Cap€29.19B
Volume€4.67B

Data provided by Coingecko API

More Cryptocurrencies

639
0.97
3.74%
Market Cap€55.99M
Volume€3.27M
638
2.81
1.45%
Market Cap€55.9M
Volume€10.77M
640
0.41
13.11%
Market Cap€55.65M
Volume€63,753
643
0.23
2.64%
Market Cap€55.37M
Volume€3.13M
642
Market Cap€55.35M
Volume€41,913

Data provided by Coingecko API