Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
0.301559+ 3.56%
Market Cap
€59.93M
3.69%
Volume (24)
5,484,078
1.11%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
€0.301559

Price Change

€0.01035993
3.56%
24h Low / 24h High
€0.279461 / €0.309065

Trading Volume

€5,484,078
1.11%
Volume / Market Cap
0.091501183
Market Dominance
0.0018705113%
Market Rank
#641

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
€59,934,504
3.69%

Fully Diluted
Market Cap

€59,934,504
7.41%

Hunt Price Yesterday

Yesterday's Low / High
€0.27980516 / €0.28123059
Yesterday's Open / Close
€0.28123059 / €0.27980516
Yesterday's Change
7.50%
Yesterday's Volume
€476,135.39

Hunt Price History

7d Low / 7d High
€0.28483733 / €0.32157467
30d Low / 30d High
€0.27923582 / €0.29170594
90d Low / 90d High
€0.27576975 / €0.29677812
52 Week Low / 52 Week High
€0.27576975 / €0.30060833
All Time HighNov 28, 2021 (3 years ago)
€1.29
76.82%
All Time LowApr 25, 2020 (4 years ago)
€0.00036793
81285.21%

Data provided by Coingecko API

HUNT to EUR converter

Hunt
HuntHUNT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to EUR)

HUNTEUR by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (EUR)

Date
2/15/2025
€0.283631
€0
€0.291706
€0.279236
2/14/2025
€0.284139
€0.283631
€0.286287
€0.278476
2/13/2025
€0.295483
€0.284139
€0.295483
€0.276597
2/12/2025
€0.283216
€0.295483
€0.29885
€0.27577
2/11/2025
€0.287245
€0.283216
€0.300608
€0.286134
2/10/2025
€0.292784
€0.287245
€0.300387
€0.285679
2/9/2025
€0.279854
€0.292784
€0.298483
€0.278758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 55 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,004
0.71%
Market Cap€1.92T
Volume€12.09B
2
2,693.29
0.01%
Market Cap€324.68B
Volume€32.47B
3
2.73
2.22%
Market Cap€157.76B
Volume€3.09B
5
674.81
1.85%
Market Cap€98.46B
Volume€940.33M
6
190.23
2.22%
Market Cap€92.91B
Volume€1.81B
8
0.27
2.56%
Market Cap€39.68B
Volume€1.07B

Data provided by Coingecko API

More Cryptocurrencies

638
92,724
0.79%
Market Cap€60.45M
Volume€446,470
639
0.5
0.38%
Market Cap€60.17M
Volume€8.88M
640
0.52
6.35%
Market Cap€60.05M
Volume€102,892
642
0.12
0.87%
Market Cap€60.03M
Volume€8.37M
644
0.51
0.32%
Market Cap€59.86M
Volume€338,467

Data provided by Coingecko API