Hunter Token (HNTR) Live Price

Hunter Token logo
HNTRHunter Token
RUB 0,116136+ 4.72%
Market Cap
RUB 34,67M
3.37%
Volume (24)
RUB 149 575
0.05%
Circulating Supply
298 996 470 HNTR
Issue Date
-

Data provided by Coingecko API

HNTR price Statistics

Hunter Token Price Today

Hunter Token Price
RUB 0,116136

Price Change

RUB 0,00523164
4.72%
24h Low / 24h High
RUB 0,110904 / RUB 0,117024

Trading Volume

RUB 149 575
0.05%
Volume / Market Cap
0,0043144833
Market Dominance
0,00001338664%
Market Rank
#4360

Hunter Token Supply

Circulating Supply
298 996 467 HNTR
Total Supply
955 000 000 HNTR
Max Supply
1 000 000 000 HNTR

Hunter Token Market Cap

Market Cap
RUB 34 668 114
3.37%

Fully Diluted
Market Cap

RUB 110 730 570
0.66%

Hunter Token Price Yesterday

Yesterday's Low / High
RUB 0,11515548 / RUB 0,11521069
Yesterday's Open / Close
RUB 0,11521069 / RUB 0,11515548
Yesterday's Change
0.83%
Yesterday's Volume
RUB 418,55878

Hunter Token Price History

7d Low / 7d High
RUB 0,0011185788 / RUB 0,0011719354
30d Low / 30d High
RUB 0,11090394 / RUB 0,11553753
90d Low / 90d High
RUB 0,11090394 / RUB 0,11553753
52 Week Low / 52 Week High
RUB 0,11041281 / RUB 0,11553753
All Time Highoct. 15, 2022 (2 years ago)
RUB 1,3
91.10%
All Time Lowmai 20, 2024 (5 months ago)
RUB 0,08281
40.02%

Data provided by Coingecko API

HNTR to RUB converter

Hunter Token
Hunter TokenHNTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hunter Token Price Chart (HNTR to RUB)

HNTRRUB by TradingView

Hunter Token Exchanges

Instant crypto to crypto exchange coming soon!

Hunter Token Historical Price Data (RUB)

Date
14/11/2024
RUB 0,115152
RUB 0
RUB 0,115538
RUB 0,110904
08/11/2024
RUB 0,114239
RUB 0
RUB 0,114239
RUB 0,111736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 8 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88 391
0.07%
Market CapRUB 1,75T
VolumeRUB 89,72B
2
RUB 3 028,08
1.32%
Market CapRUB 364,57B
VolumeRUB 33,11B
4
RUB 208,37
0.69%
Market CapRUB 98,26B
VolumeRUB 8,06B
5
RUB 607,15
2.71%
Market CapRUB 88,47B
VolumeRUB 2,21B
6
RUB 0,357623
6.72%
Market CapRUB 52,49B
VolumeRUB 13,08B
7
RUB 0,872241
23.68%
Market CapRUB 49,79B
VolumeRUB 15,35B

Data provided by Coingecko API

More Cryptocurrencies

4354
RUB 0,00000372
1.23%
Market CapRUB 34,95M
VolumeRUB 72 186
4355
RUB 1,74
2.27%
Market CapRUB 34,85M
VolumeRUB 1,36M
4359
RUB 34,75
1.94%
Market CapRUB 34,78M
VolumeRUB 634 528
4361
RUB 0,03489055
1.82%
Market CapRUB 34,76M
VolumeRUB 14,16M
4356
RUB 0,115948
4.55%
Market CapRUB 34,67M
VolumeRUB 149 334

Data provided by Coingecko API