Hunter Token (HNTR) Valor actual

Hunter Token logo
HNTRHunter Token
RUB 0,201145 -0.21%
Capitalización de Mercado
RUB 60,14M
0.14%
Volumen (24)
RUB 1993
65.60%
Suministro en circulación
298.996.470 HNTR
Fecha de asunto
-

Data provided by Coingecko API

HNTR price Statistics

Hunter Token Price Today

Hunter Token Price
RUB 0,201145

Price Change

RUB -0,00042630112
0.21%
24h Low / 24h High
RUB 0,200918 / RUB 0,20263

Trading Volume

RUB 1992,74
65.60%
Volume / Market Cap
0,000033134036
Market Dominance
0,000020355781%
Market Rank
#4117

Hunter Token Supply

Circulating Supply
298.996.467 HNTR
Total Supply
955.000.000 HNTR
Max Supply
1.000.000.000 HNTR

Hunter Token Market Cap

Market Cap
RUB 60.141.783
0.14%

Fully Diluted
Market Cap

RUB 192.093.920
0.13%

Hunter Token Price Yesterday

Yesterday's Low / High
RUB 0,20136787 / RUB 0,20145131
Yesterday's Open / Close
RUB 0,20136787 / RUB 0,20145131
Yesterday's Change
0.13%
Yesterday's Volume
RUB 1994,9443

Hunter Token Price History

7d Low / 7d High
RUB 0,002167069 / RUB 0,0023081597
30d Low / 30d High
RUB 0,20051878 / RUB 0,20178965
90d Low / 90d High
RUB 0,19292117 / RUB 0,20316891
52 Week Low / 52 Week High
RUB 0,19292117 / RUB 0,21050827
All Time Highoct 15, 2022 (2 years ago)
RUB 1,3
84.56%
All Time Lowmay 20, 2024 (9 months ago)
RUB 0,08281
142.90%

Data provided by Coingecko API

HNTR to RUB converter

Hunter Token
Hunter TokenHNTR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Hunter Token a Russian Ruble en tiempo real (HNTR a RUB)

HNTRRUB by TradingView

Hunter Token Intercambios

Instant crypto to crypto exchange coming soon!

Hunter Token Histórico de Precios (RUB)

Fecha
22/2/2025
RUB 0,200951
RUB 0
RUB 0,20179
RUB 0,200918
21/2/2025
RUB 0,197379
RUB 0,200951
RUB 0,203169
RUB 0,19621
20/2/2025
RUB 0,194234
RUB 0,197379
RUB 0,197429
RUB 0,192921
19/2/2025
RUB 0,201995
RUB 0,194234
RUB 0,201995
RUB 0,201141
18/2/2025
RUB 0,203393
RUB 0,201995
RUB 0,210508
RUB 0,201351
17/2/2025
RUB 0,200543
RUB 0,203393
RUB 0,204371
RUB 0,200543
16/2/2025
RUB 0,198915
RUB 0,200543
RUB 0,204509
RUB 0,198915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 59 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.433
0.11%
Capitalización de MercadoRUB 1,91T
VolumenRUB 15,58B
2
RUB 2753,86
2.68%
Capitalización de MercadoRUB 332,2B
VolumenRUB 15,98B
3
RUB 2,55
0.94%
Capitalización de MercadoRUB 147,56B
VolumenRUB 2,01B
5
RUB 668,95
2.85%
Capitalización de MercadoRUB 97,67B
VolumenRUB 993,86M
6
RUB 170,6
0.25%
Capitalización de MercadoRUB 83,38B
VolumenRUB 2,2B
8
RUB 0,244323
1.06%
Capitalización de MercadoRUB 36,21B
VolumenRUB 822,39M

Data provided by Coingecko API

Más Criptomonedas

4114
RUB 0,201145
0.21%
Capitalización de MercadoRUB 60,14M
VolumenRUB 1993
4115
RUB 0,735781
31.88%
Capitalización de MercadoRUB 60,14M
VolumenRUB 18.991
4116
RUB 0,059474
5.14%
Capitalización de MercadoRUB 59,94M
VolumenRUB 7,49M
4118
RUB 3,19
2.47%
Capitalización de MercadoRUB 59,91M
VolumenRUB 13.201
4119
RUB 0,05982
0.19%
Capitalización de MercadoRUB 59,9M
VolumenRUB 908.193

Data provided by Coingecko API