Hunter Token (HNTR) Live Price

Hunter Token logo
HNTRHunter Token
RUB 0.144974 -1.80%
Market Cap
RUB 43.35M
1.81%
Volume (24)
RUB 55,050
1.71%
Circulating Supply
298,996,470 HNTR
Issue Date
-

Data provided by Coingecko API

HNTR price Statistics

Hunter Token Price Today

Hunter Token Price
RUB 0.144974

Price Change

RUB -0.0026568731
1.80%
24h Low / 24h High
RUB 0.141484 / RUB 0.147631

Trading Volume

RUB 55,050
1.71%
Volume / Market Cap
0.0012699903
Market Dominance
0.000012360187%
Market Rank
#4702

Hunter Token Supply

Circulating Supply
298,996,467 HNTR
Total Supply
955,000,000 HNTR
Max Supply
1,000,000,000 HNTR

Hunter Token Market Cap

Market Cap
RUB 43,346,787
1.81%

Fully Diluted
Market Cap

RUB 138,450,410
1.32%

Hunter Token Price Yesterday

Yesterday's Low / High
RUB 0.14670716 / RUB 0.14712243
Yesterday's Open / Close
RUB 0.14712243 / RUB 0.14670716
Yesterday's Change
1.32%
Yesterday's Volume
RUB 83,662.373

Hunter Token Price History

7d Low / 7d High
RUB 0.0012606173 / RUB 0.0014526927
30d Low / 30d High
RUB 0.14613811 / RUB 0.14942187
90d Low / 90d High
RUB 0.13510814 / RUB 0.14954838
52 Week Low / 52 Week High
RUB 0.12777933 / RUB 0.14954838
All Time HighOct 15, 2022 (2 years ago)
RUB 1.3
88.90%
All Time LowMay 20, 2024 (7 months ago)
RUB 0.08281
74.66%

Data provided by Coingecko API

HNTR to RUB converter

Hunter Token
Hunter TokenHNTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hunter Token Price Chart (HNTR to RUB)

HNTRRUB by TradingView

Hunter Token Exchanges

Instant crypto to crypto exchange coming soon!

Hunter Token Historical Price Data (RUB)

Date
12/22/2024
RUB 0.148368
RUB 0
RUB 0.149124
RUB 0.146138
12/21/2024
RUB 0.139507
RUB 0.148368
RUB 0.149548
RUB 0.139317
12/20/2024
RUB 0.136955
RUB 0.139507
RUB 0.139408
RUB 0.135108
12/19/2024
RUB 0.13653
RUB 0.136955
RUB 0.137569
RUB 0.135224
12/18/2024
RUB 0.134282
RUB 0.13653
RUB 0.1361
RUB 0.131718
12/17/2024
RUB 0.131938
RUB 0.134282
RUB 0.134418
RUB 0.131005
12/16/2024
RUB 0.129507
RUB 0.131938
RUB 0.132078
RUB 0.127779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 48 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,510
2.37%
Market CapRUB 1.85T
VolumeRUB 62.49B
2
RUB 3,361.68
0.90%
Market CapRUB 404.16B
VolumeRUB 33.87B
4
RUB 2.18
2.52%
Market CapRUB 125.02B
VolumeRUB 10.28B
5
RUB 682.36
4.06%
Market CapRUB 98.98B
VolumeRUB 1.87B
6
RUB 184.8
1.22%
Market CapRUB 88.59B
VolumeRUB 5.84B
7
RUB 0.312533
1.38%
Market CapRUB 45.95B
VolumeRUB 4.38B

Data provided by Coingecko API

More Cryptocurrencies

4697
RUB 0.00724729
13.80%
Market CapRUB 43.41M
VolumeRUB 3.72M
4699
RUB 0.533719
0.25%
Market CapRUB 43.38M
VolumeRUB 90,948
4700
RUB 0.10716
0.89%
Market CapRUB 43.36M
VolumeRUB 604,745
4701
RUB 4.32
15.44%
Market CapRUB 43.33M
VolumeRUB 256,389
4705
RUB 0.8997
6.63%
Market CapRUB 43.23M
VolumeRUB 659,704

Data provided by Coingecko API