Hunter Token (HNTR) Live Price

Hunter Token logo
HNTRHunter Token
RUB 0.19665+ 3.85%
Market Cap
RUB 58.8M
3.22%
Volume (24)
RUB 1,685
0.39%
Circulating Supply
298,996,470 HNTR
Issue Date
-

Data provided by Coingecko API

HNTR price Statistics

Hunter Token Price Today

Hunter Token Price
RUB 0.19665

Price Change

RUB 0.00729455
3.85%
24h Low / 24h High
RUB 0.189356 / RUB 0.19665

Trading Volume

RUB 1,685.12
0.39%
Volume / Market Cap
0.000028659582
Market Dominance
0.00002400374%
Market Rank
#4015

Hunter Token Supply

Circulating Supply
298,996,467 HNTR
Total Supply
955,000,000 HNTR
Max Supply
1,000,000,000 HNTR

Hunter Token Market Cap

Market Cap
RUB 58,797,788
3.22%

Fully Diluted
Market Cap

RUB 187,801,180
0.20%

Hunter Token Price Yesterday

Yesterday's Low / High
RUB 0.19588366 / RUB 0.19665045
Yesterday's Open / Close
RUB 0.19665045 / RUB 0.19588366
Yesterday's Change
0.20%
Yesterday's Volume
RUB 1,685.119

Hunter Token Price History

7d Low / 7d High
RUB 0.0021297553 / RUB 0.0022814337
30d Low / 30d High
RUB 0.18873077 / RUB 0.19665045
90d Low / 90d High
RUB 0.18680058 / RUB 0.19665045
52 Week Low / 52 Week High
RUB 0.18680058 / RUB 0.20178965
All Time HighOct 15, 2022 (2 years ago)
RUB 1.3
84.91%
All Time LowMay 20, 2024 (9 months ago)
RUB 0.08281
137.47%

Data provided by Coingecko API

HNTR to RUB converter

Hunter Token
Hunter TokenHNTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hunter Token Price Chart (HNTR to RUB)

HNTRRUB by TradingView

Hunter Token Exchanges

Instant crypto to crypto exchange coming soon!

Hunter Token Historical Price Data (RUB)

Date
2/28/2025
RUB 0.191104
RUB 0
RUB 0.19665
RUB 0.189356
2/27/2025
RUB 0.191197
RUB 0.191104
RUB 0.191376
RUB 0.188731
2/26/2025
RUB 0.190012
RUB 0.191197
RUB 0.191575
RUB 0.188161
2/25/2025
RUB 0.188066
RUB 0.190012
RUB 0.19081
RUB 0.186801
2/23/2025
RUB 0.20137
RUB 0
RUB 0.201578
RUB 0.197234
2/22/2025
RUB 0.200951
RUB 0.20137
RUB 0.20179
RUB 0.200918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 47 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,432
7.05%
Market CapRUB 1.69T
VolumeRUB 72.46B
2
RUB 2,263.37
6.51%
Market CapRUB 272.87B
VolumeRUB 26.48B
4
RUB 2.19
8.03%
Market CapRUB 126.81B
VolumeRUB 5.9B
5
RUB 592.64
3.69%
Market CapRUB 86.45B
VolumeRUB 1.24B
6
RUB 146.02
14.71%
Market CapRUB 74.04B
VolumeRUB 7.86B
8
RUB 0.206559
9.72%
Market CapRUB 30.56B
VolumeRUB 2.1B

Data provided by Coingecko API

More Cryptocurrencies

4012
RUB 0.077667
16.96%
Market CapRUB 59.19M
VolumeRUB 23.7M
4013
RUB 5.58
6.24%
Market CapRUB 59.18M
VolumeRUB 1.44M
4014
RUB 0.47338
12.61%
Market CapRUB 59.15M
VolumeRUB 29,984
4016
RUB 0.00599167
22.92%
Market CapRUB 59.13M
VolumeRUB 307,153
4017
Market CapRUB 59.05M
VolumeRUB 7.63M

Data provided by Coingecko API