Hunter Token (HNTR) Live Price

Hunter Token logo
HNTRHunter Token
RUB 0.219669+ 0.60%
Market Cap
RUB 65.64M
0.53%
Volume (24)
RUB 109,866
2.77%
Circulating Supply
298,996,470 HNTR
Issue Date
-

Data provided by Coingecko API

HNTR price Statistics

Hunter Token Price Today

Hunter Token Price
RUB 0.219669

Price Change

RUB 0.00130274
0.60%
24h Low / 24h High
RUB 0.214616 / RUB 0.221034

Trading Volume

RUB 109,866
2.77%
Volume / Market Cap
0.0016737799
Market Dominance
0.000018314602%
Market Rank
#4461

Hunter Token Supply

Circulating Supply
298,996,467 HNTR
Total Supply
955,000,000 HNTR
Max Supply
1,000,000,000 HNTR

Hunter Token Market Cap

Market Cap
RUB 65,639,455
0.53%

Fully Diluted
Market Cap

RUB 209,653,580
0.62%

Hunter Token Price Yesterday

Yesterday's Low / High
RUB 0.21783402 / RUB 0.21852667
Yesterday's Open / Close
RUB 0.21852667 / RUB 0.21783402
Yesterday's Change
0.68%
Yesterday's Volume
RUB 53,789.145

Hunter Token Price History

7d Low / 7d High
RUB 0.002018875 / RUB 0.0022115445
30d Low / 30d High
RUB 0.2134998 / RUB 0.21901165
90d Low / 90d High
RUB 0.21004312 / RUB 0.21901165
52 Week Low / 52 Week High
RUB 0.20595505 / RUB 0.21901165
All Time HighOct 15, 2022 (2 years ago)
RUB 1.3
83.20%
All Time LowMay 20, 2024 (8 months ago)
RUB 0.08281
164.36%

Data provided by Coingecko API

HNTR to RUB converter

Hunter Token
Hunter TokenHNTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hunter Token Price Chart (HNTR to RUB)

HNTRRUB by TradingView

Hunter Token Exchanges

Instant crypto to crypto exchange coming soon!

Hunter Token Historical Price Data (RUB)

Date
1/22/2025
RUB 0.214308
RUB 0
RUB 0.219012
RUB 0.213543
1/21/2025
RUB 0.213418
RUB 0.214308
RUB 0.215597
RUB 0.211925
1/20/2025
RUB 0.212663
RUB 0.213418
RUB 0.214433
RUB 0.210837
1/19/2025
RUB 0.212483
RUB 0.212663
RUB 0.214223
RUB 0.210043
1/18/2025
RUB 0.210143
RUB 0.212483
RUB 0.212487
RUB 0.210143
1/17/2025
RUB 0.210085
RUB 0.210143
RUB 0.210569
RUB 0.207305
1/16/2025
RUB 0.208526
RUB 0.210085
RUB 0.212531
RUB 0.205955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 48 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,222
0.27%
Market CapRUB 2.06T
VolumeRUB 113B
2
RUB 3,324.62
2.74%
Market CapRUB 400.59B
VolumeRUB 33.2B
3
RUB 3.13
1.05%
Market CapRUB 179.78B
VolumeRUB 7.79B
5
RUB 252.01
2.40%
Market CapRUB 122.15B
VolumeRUB 10.88B
6
RUB 691.12
0.40%
Market CapRUB 100.81B
VolumeRUB 1.2B
7
RUB 0.353084
1.65%
Market CapRUB 52.14B
VolumeRUB 3.1B

Data provided by Coingecko API

More Cryptocurrencies

4458
RUB 0.065821
7.15%
Market CapRUB 65.82M
VolumeRUB 752,939
4459
RUB 0.079856
5.59%
Market CapRUB 65.8M
VolumeRUB 685,220
4460
RUB 0.00000163
1.02%
Market CapRUB 65.78M
VolumeRUB 606,401
4462
RUB 0.00667815
11.06%
Market CapRUB 65.47M
VolumeRUB 635,809
4463
RUB 0.6542
8.15%
Market CapRUB 65.39M
VolumeRUB 631,332

Data provided by Coingecko API