Hunter Token (HNTR) Live Price

Hunter Token logo
HNTRHunter Token
RUB 0.097108-1.05%
Market Cap
RUB 29.1M
0.98%
Volume (24)
RUB 4,706,619
0.81%
Circulating Supply
298,996,470 HNTR
Issue Date
-

Data provided by Coingecko API

HNTR price Statistics

Hunter Token Price Today

Hunter Token Price
RUB 0.097108

Price Change

RUB -0.0010261545
1.05%
24h Low / 24h High
RUB 0.096762 / RUB 0.098955

Trading Volume

RUB 4,706,619
0.81%
Volume / Market Cap
0.16174514
Market Dominance
0.00001266679%
Market Rank
#3289

Hunter Token Supply

Circulating Supply
298,996,467 HNTR
Total Supply
955,000,000 HNTR
Max Supply
1,000,000,000 HNTR

Hunter Token Market Cap

Market Cap
RUB 29,098,982
0.98%

Fully Diluted
Market Cap

RUB 92,942,663
0.20%

Hunter Token Price Yesterday

Yesterday's Low / High
RUB 0.097142071 / RUB 0.09789302
Yesterday's Open / Close
RUB 0.097142071 / RUB 0.09789302
Yesterday's Change
0.42%
Yesterday's Volume
RUB 4,710,301.3

Hunter Token Price History

7d Low / 7d High
RUB 0.0010320593 / RUB 0.0011173141
30d Low / 30d High
RUB 0.097142071 / RUB 0.098949919
90d Low / 90d High
RUB 0.097142071 / RUB 0.10046102
52 Week Low / 52 Week High
RUB 0.096906981 / RUB 0.10422707
All Time HighOct 15, 2022 (1 years ago)
RUB 1.3
92.53%
All Time LowApr 18, 2024 (5 days ago)
RUB 0.096351
1.00%

Data provided by Coingecko API

HNTR to RUB converter

Hunter Token
Hunter TokenHNTR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hunter Token Price Chart (HNTR to RUB)

HNTRRUB by TradingView

Hunter Token Exchanges

Instant crypto to crypto exchange coming soon!

Hunter Token Historical Price Data (RUB)

Date
4/23/2024
RUB 0.097515
RUB 0
RUB 0.09895
RUB 0.097142
4/22/2024
RUB 0.098683
RUB 0.097515
RUB 0.099014
RUB 0.097803
4/21/2024
RUB 0.100124
RUB 0.098683
RUB 0.100264
RUB 0.098251
4/20/2024
RUB 0.101179
RUB 0.100124
RUB 0.101179
RUB 0.099109
4/19/2024
RUB 0.099908
RUB 0.101179
RUB 0.104227
RUB 0.099176
4/18/2024
RUB 0.098691
RUB 0.099908
RUB 0.100772
RUB 0.096907
4/17/2024
RUB 0.099476
RUB 0.098691
RUB 0.09986
RUB 0.098503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

21 hours, 8 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,623
0.32%
Market CapRUB 1.31T
VolumeRUB 16.28B
2
RUB 3,234.81
0.83%
Market CapRUB 393.89B
VolumeRUB 11.33B
4
RUB 604.72
0.64%
Market CapRUB 92.77B
VolumeRUB 1.79B
8
RUB 0.544767
1.46%
Market CapRUB 30.02B
VolumeRUB 1.32B
11
RUB 0.500719
2.79%
Market CapRUB 17.68B
VolumeRUB 408.85M
589
RUB 1.001
0.18%
Market CapRUB 70.56M
VolumeRUB 587,983

Data provided by Coingecko API

More Cryptocurrencies

3286
RUB 1,660.26
0.93%
Market CapRUB 29.88M
VolumeRUB 69,090
3287
RUB 0.082256
2.54%
Market CapRUB 29.77M
VolumeRUB 10.16M
3288
RUB 0.138228
0.92%
Market CapRUB 29.64M
VolumeRUB 163,336
3290
RUB 22.94
1.90%
Market CapRUB 28.99M
VolumeRUB 48,113
3291
RUB 0.098555
0.84%
Market CapRUB 28.97M
VolumeRUB 26,086

Data provided by Coingecko API