Huobi (HT) Live Price

Huobi logo
HTHuobi
BRL 2,65+7.71%
Market Cap
BRL 418M
6.90%
Volume (24)
BRL 3 919 016
2.14%
Circulating Supply
159 406 080 HT
Issue Date
31/01/2018

Data provided by Coingecko API

HT price Statistics

Huobi Price Today

Huobi Price
BRL 2,65

Price Change

BRL 0,1898
7.71%
24h Low / 24h High
BRL 2,42 / BRL 3,13

Trading Volume

BRL 3 919 016
2.14%
Volume / Market Cap
0,0093756195
Market Dominance
0,0033600581%
Market Rank
#523

Huobi Supply

Circulating Supply
159 406 077 HT
Total Supply
201 050 000 HT
Max Supply
201 050 000 HT

Huobi Market Cap

Market Cap
BRL 418 000 750
6.90%

Fully Diluted
Market Cap

BRL 527 201 050
7.26%

Huobi Price Yesterday

Yesterday's Low / High
BRL 2,4331605 / BRL 2,4564073
Yesterday's Open / Close
BRL 2,4331605 / BRL 2,4564073
Yesterday's Change
8.39%
Yesterday's Volume
BRL 3 688 677,5

Huobi Price History

7d Low / 7d High
BRL 0,47927994 / BRL 0,69863571
30d Low / 30d High
BRL 2,4331605 / BRL 3,4652884
90d Low / 90d High
BRL 2,4331605 / BRL 3,5606528
52 Week Low / 52 Week High
BRL 2,4331605 / BRL 3,5606528
All Time Highmai 12, 2021 (2 years ago)
BRL 210,11
98.73%
All Time Lowmars 9, 2023 (1 years ago)
BRL 1,17
128.09%

Data provided by Coingecko API

HT to BRL converter

Huobi
HuobiHT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Huobi Price Chart (HT to BRL)

HTBRL by TradingView

Huobi Exchanges

Instant crypto to crypto exchange coming soon!

Huobi Historical Price Data (BRL)

Date
06/05/2024
BRL 3,04529
BRL 0
BRL 3,427358
BRL 2,43316
05/05/2024
BRL 3,038044
BRL 3,04529
BRL 3,560653
BRL 3,015523
04/05/2024
BRL 3,020881
BRL 3,038044
BRL 3,261073
BRL 2,994853
03/05/2024
BRL 2,616886
BRL 3,020881
BRL 3,148795
BRL 2,521318
02/05/2024
BRL 2,848078
BRL 2,616886
BRL 3,12654
BRL 2,606533
01/05/2024
BRL 2,98289
BRL 2,848078
BRL 3,258325
BRL 2,711471
30/04/2024
BRL 3,036555
BRL 2,98289
BRL 3,136061
BRL 2,559124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 28 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62 341
1.63%
Market CapBRL 1,23T
VolumeBRL 20,45B
2
BRL 3 012
2.06%
Market CapBRL 361,81B
VolumeBRL 11,43B
4
BRL 577,51
1.97%
Market CapBRL 88,85B
VolumeBRL 922,15M
7
BRL 0,52
3.00%
Market CapBRL 28,96B
VolumeBRL 1,07B
11
BRL 0,44
2.89%
Market CapBRL 15,62B
VolumeBRL 306,8M
574
BRL 0,99
0.19%
Market CapBRL 70,16M
VolumeBRL 572 731

Data provided by Coingecko API

More Cryptocurrencies

520
BRL 0,45
2.42%
Market CapBRL 422,76M
VolumeBRL 4,88M
521
BRL 0,1
3.26%
Market CapBRL 421,39M
VolumeBRL 31,91M
522
BRL 7,29
0.03%
Market CapBRL 419,37M
VolumeBRL 1,73M
524
BRL 0,67
1.02%
Market CapBRL 417,61M
VolumeBRL 4,44M
525
BRL 0,6
1.22%
Market CapBRL 415,43M
VolumeBRL 74,17M

Data provided by Coingecko API