Huobi (HT) Live Price

Huobi logo
HTHuobi
BRL 6.14 -3.06%
Market Cap
BRL 978.4M
3.07%
Volume (24)
BRL 320,320
3.52%
Circulating Supply
159,406,080 HT
Issue Date
1/31/2018

Data provided by Coingecko API

HT price Statistics

Huobi Price Today

Huobi Price
BRL 6.14

Price Change

BRL -0.19359777
3.06%
24h Low / 24h High
BRL 6.06 / BRL 6.66

Trading Volume

BRL 320,320
3.52%
Volume / Market Cap
0.00032739309
Market Dominance
0.0045981081%
Market Rank
#418

Huobi Supply

Circulating Supply
159,406,077 HT
Total Supply
201,050,000 HT
Max Supply
201,050,000 HT

Huobi Market Cap

Market Cap
BRL 978,395,730
3.07%

Fully Diluted
Market Cap

BRL 1,233,996,000
5.52%

Huobi Price Yesterday

Yesterday's Low / High
BRL 6.3441475 / BRL 6.6479376
Yesterday's Open / Close
BRL 6.6479376 / BRL 6.3441475
Yesterday's Change
5.48%
Yesterday's Volume
BRL 301,465.32

Huobi Price History

7d Low / 7d High
BRL 1.0110589 / BRL 1.3118748
30d Low / 30d High
BRL 6.1081835 / BRL 6.6479376
90d Low / 90d High
BRL 6.1081835 / BRL 7.3143881
52 Week Low / 52 Week High
BRL 6.1081835 / BRL 7.9598001
All Time HighMay 12, 2021 (3 years ago)
BRL 210.11
97.08%
All Time LowJun 23, 2024 (7 months ago)
BRL 1.13
443.53%

Data provided by Coingecko API

HT to BRL converter

Huobi
HuobiHT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Huobi Price Chart (HT to BRL)

HTBRL by TradingView

Huobi Exchanges

Instant crypto to crypto exchange coming soon!

Huobi Historical Price Data (BRL)

Date
1/21/2025
BRL 6.241603
BRL 0
BRL 6.647938
BRL 6.108183
1/20/2025
BRL 6.878845
BRL 6.241603
BRL 7.228127
BRL 6.299659
1/19/2025
BRL 7.06804
BRL 6.878845
BRL 7.314388
BRL 6.702047
1/18/2025
BRL 7.398451
BRL 7.06804
BRL 7.417572
BRL 6.992694
1/17/2025
BRL 6.966633
BRL 7.398451
BRL 7.40344
BRL 6.966633
1/16/2025
BRL 7.722509
BRL 6.966633
BRL 7.9598
BRL 6.804826
1/15/2025
BRL 7.342861
BRL 7.722509
BRL 7.816087
BRL 7.275682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 50 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,975
0.83%
Market CapBRL 2.08T
VolumeBRL 70.88B
2
BRL 3,306.44
0.42%
Market CapBRL 398.79B
VolumeBRL 25.32B
3
BRL 3.22
3.14%
Market CapBRL 185.38B
VolumeBRL 7.01B
5
BRL 257.83
7.45%
Market CapBRL 125.42B
VolumeBRL 9.36B
6
BRL 697.35
1.52%
Market CapBRL 101.86B
VolumeBRL 942.4M
7
BRL 0.36
3.65%
Market CapBRL 53.89B
VolumeBRL 4.4B

Data provided by Coingecko API

More Cryptocurrencies

414
BRL 0.53
4.85%
Market CapBRL 996.56M
VolumeBRL 85.17M
416
Market CapBRL 995.36M
VolumeBRL 4.44M
417
BRL 6.49
7.74%
Market CapBRL 979.59M
VolumeBRL 996,935
420
BRL 0.69
0.90%
Market CapBRL 974.13M
VolumeBRL 9.03M
419
BRL 8.32
2.66%
Market CapBRL 974.11M
VolumeBRL 89.28M

Data provided by Coingecko API