Huobi (HT) Live Price

Huobi logo
HTHuobi
BRL 3.12-0.85%
Market Cap
BRL 497.91M
1.67%
Volume (24)
BRL 2,687,425
0.85%
Circulating Supply
159,406,080 HT
Issue Date
1/31/2018

Data provided by Coingecko API

HT price Statistics

Huobi Price Today

Huobi Price
BRL 3.12

Price Change

BRL -0.026840217
0.85%
24h Low / 24h High
BRL 2.95 / BRL 3.3

Trading Volume

BRL 2,687,425
0.85%
Volume / Market Cap
0.0053974442
Market Dominance
0.0038522029%
Market Rank
#493

Huobi Supply

Circulating Supply
159,406,077 HT
Total Supply
201,050,000 HT
Max Supply
201,050,000 HT

Huobi Market Cap

Market Cap
BRL 497,906,950
1.67%

Fully Diluted
Market Cap

BRL 627,982,280
5.69%

Huobi Price Yesterday

Yesterday's Low / High
BRL 2.9524102 / BRL 2.9585382
Yesterday's Open / Close
BRL 2.9585382 / BRL 2.9524102
Yesterday's Change
5.57%
Yesterday's Volume
BRL 4,577,935

Huobi Price History

7d Low / 7d High
BRL 0.56087318 / BRL 0.64196737
30d Low / 30d High
BRL 2.9185036 / BRL 3.3404772
90d Low / 90d High
BRL 2.9185036 / BRL 3.3920981
52 Week Low / 52 Week High
BRL 2.8184211 / BRL 3.3920981
All Time HighMay 12, 2021 (2 years ago)
BRL 210.11
98.49%
All Time LowMar 9, 2023 (1 years ago)
BRL 1.17
172.28%

Data provided by Coingecko API

HT to BRL converter

Huobi
HuobiHT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Huobi Price Chart (HT to BRL)

HTBRL by TradingView

Huobi Exchanges

Instant crypto to crypto exchange coming soon!

Huobi Historical Price Data (BRL)

Date
4/20/2024
BRL 2.981796
BRL 0
BRL 3.340477
BRL 2.95241
4/19/2024
BRL 3.265436
BRL 2.981796
BRL 3.265436
BRL 2.918504
4/18/2024
BRL 3.101507
BRL 3.265436
BRL 3.337062
BRL 3.101507
4/17/2024
BRL 3.22714
BRL 3.101507
BRL 3.392098
BRL 3.082702
4/16/2024
BRL 3.218231
BRL 3.22714
BRL 3.293548
BRL 3.064576
4/15/2024
BRL 3.133812
BRL 3.218231
BRL 3.316309
BRL 2.956913
4/14/2024
BRL 3.027016
BRL 3.133812
BRL 3.116325
BRL 2.818421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 2 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,843
1.46%
Market CapBRL 1.28T
VolumeBRL 21.75B
2
BRL 3,145.39
2.68%
Market CapBRL 378.63B
VolumeBRL 10.56B
4
BRL 573.71
2.70%
Market CapBRL 88.52B
VolumeBRL 1.03B
8
BRL 0.52
1.54%
Market CapBRL 29B
VolumeBRL 914.78M
11
BRL 0.5
3.17%
Market CapBRL 17.63B
VolumeBRL 403.98M
584
BRL 1
0.09%
Market CapBRL 70.4M
VolumeBRL 629,363

Data provided by Coingecko API

More Cryptocurrencies

490
BRL 4.28
6.77%
Market CapBRL 507.66M
VolumeBRL 8.59M
491
BRL 0.00142368
9.63%
Market CapBRL 503.28M
VolumeBRL 50.96M
492
BRL 12.43
30.35%
Market CapBRL 499.13M
VolumeBRL 11.95M
494
BRL 3.54
2.69%
Market CapBRL 497.31M
VolumeBRL 84.65M
495
BRL 1.1
19.44%
Market CapBRL 495.06M
VolumeBRL 17.6M

Data provided by Coingecko API