Huobi (HT) Live Price

Huobi logo
HTHuobi
BRL 3.65 -2.41%
Market Cap
BRL 583.94M
2.19%
Volume (24)
BRL 177,704
0.34%
Circulating Supply
159,406,080 HT
Issue Date
1/31/2018

Data provided by Coingecko API

HT price Statistics

Huobi Price Today

Huobi Price
BRL 3.65

Price Change

BRL -0.090205265
2.41%
24h Low / 24h High
BRL 3.58 / BRL 3.89

Trading Volume

BRL 177,704
0.34%
Volume / Market Cap
0.00030432142
Market Dominance
0.0030363688%
Market Rank
#489

Huobi Supply

Circulating Supply
159,406,077 HT
Total Supply
201,050,000 HT
Max Supply
201,050,000 HT

Huobi Market Cap

Market Cap
BRL 583,935,240
2.19%

Fully Diluted
Market Cap

BRL 736,484,970
0.14%

Huobi Price Yesterday

Yesterday's Low / High
BRL 3.6251 / BRL 3.6910073
Yesterday's Open / Close
BRL 3.6910073 / BRL 3.6251
Yesterday's Change
0.22%
Yesterday's Volume
BRL 133,752.25

Huobi Price History

7d Low / 7d High
BRL 0.6323768 / BRL 0.74816701
30d Low / 30d High
BRL 3.6251 / BRL 3.8863612
90d Low / 90d High
BRL 3.6251 / BRL 4.0117391
52 Week Low / 52 Week High
BRL 3.6251 / BRL 4.2681432
All Time HighMay 12, 2021 (3 years ago)
BRL 210.11
98.27%
All Time LowJun 23, 2024 (8 months ago)
BRL 1.13
220.97%

Data provided by Coingecko API

HT to BRL converter

Huobi
HuobiHT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Huobi Price Chart (HT to BRL)

HTBRL by TradingView

Huobi Exchanges

Instant crypto to crypto exchange coming soon!

Huobi Historical Price Data (BRL)

Date
2/22/2025
BRL 3.740331
BRL 0
BRL 3.843405
BRL 3.6251
2/21/2025
BRL 3.766148
BRL 3.740331
BRL 4.011739
BRL 3.704957
2/20/2025
BRL 3.90655
BRL 3.766148
BRL 3.947526
BRL 3.708524
2/19/2025
BRL 3.71401
BRL 3.90655
BRL 3.915442
BRL 3.687255
2/18/2025
BRL 4.135188
BRL 3.71401
BRL 4.135188
BRL 3.71162
2/17/2025
BRL 4.107983
BRL 4.135188
BRL 4.195383
BRL 4.068272
2/16/2025
BRL 4.197963
BRL 4.107983
BRL 4.268143
BRL 4.097094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 9 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,525
0.39%
Market CapBRL 1.91T
VolumeBRL 16.94B
2
BRL 2,755.12
3.18%
Market CapBRL 332.15B
VolumeBRL 15.98B
3
BRL 2.55
0.47%
Market CapBRL 147.64B
VolumeBRL 2B
5
BRL 667.2
2.75%
Market CapBRL 97.36B
VolumeBRL 992.53M
6
BRL 170.6
0.28%
Market CapBRL 83.36B
VolumeBRL 2.19B
8
BRL 0.24
1.24%
Market CapBRL 36.15B
VolumeBRL 811.25M

Data provided by Coingecko API

More Cryptocurrencies

487
BRL 4.94
2.00%
Market CapBRL 584.85M
VolumeBRL 75.28M
Market CapBRL 584.79M
VolumeBRL 0
493
BRL 3.66
2.18%
Market CapBRL 583.94M
VolumeBRL 176,092
490
BRL 6.28
2.18%
Market CapBRL 581.35M
VolumeBRL 8.23M
491
BRL 6.7
0.62%
Market CapBRL 581.12M
VolumeBRL 2.82M

Data provided by Coingecko API