Huobi (HT) Live Price

Huobi logo
HTHuobi
BRL 6.19 -9.68%
Market Cap
BRL 976.74M
10.59%
Volume (24)
BRL 3,459,074
4.33%
Circulating Supply
159,406,080 HT
Issue Date
1/31/2018

Data provided by Coingecko API

HT price Statistics

Huobi Price Today

Huobi Price
BRL 6.19

Price Change

BRL -0.6631935
9.68%
24h Low / 24h High
BRL 6.09 / BRL 6.99

Trading Volume

BRL 3,459,074
4.33%
Volume / Market Cap
0.0035414391
Market Dominance
0.0042507086%
Market Rank
#415

Huobi Supply

Circulating Supply
159,406,077 HT
Total Supply
201,050,000 HT
Max Supply
201,050,000 HT

Huobi Market Cap

Market Cap
BRL 976,742,480
10.59%

Fully Diluted
Market Cap

BRL 1,231,910,900
1.89%

Huobi Price Yesterday

Yesterday's Low / High
BRL 6.18169 / BRL 6.3094515
Yesterday's Open / Close
BRL 6.18169 / BRL 6.3094515
Yesterday's Change
0.89%
Yesterday's Volume
BRL 4,300,406.8

Huobi Price History

7d Low / 7d High
BRL 0.93421346 / BRL 1.3635001
30d Low / 30d High
BRL 6.18169 / BRL 7.0358414
90d Low / 90d High
BRL 5.6609714 / BRL 8.0379284
52 Week Low / 52 Week High
BRL 5.6609714 / BRL 8.2388128
All Time HighMay 12, 2021 (3 years ago)
BRL 210.11
97.03%
All Time LowJun 23, 2024 (6 months ago)
BRL 1.13
452.86%

Data provided by Coingecko API

HT to BRL converter

Huobi
HuobiHT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Huobi Price Chart (HT to BRL)

HTBRL by TradingView

Huobi Exchanges

Instant crypto to crypto exchange coming soon!

Huobi Historical Price Data (BRL)

Date
12/21/2024
BRL 6.602151
BRL 0
BRL 7.035841
BRL 6.18169
12/20/2024
BRL 6.668839
BRL 6.602151
BRL 6.744351
BRL 5.660971
12/19/2024
BRL 7.587838
BRL 6.668839
BRL 7.623416
BRL 6.579699
12/18/2024
BRL 7.544454
BRL 7.587838
BRL 8.037928
BRL 7.412058
12/17/2024
BRL 7.977279
BRL 7.544454
BRL 7.977279
BRL 7.485418
12/16/2024
BRL 7.711039
BRL 7.977279
BRL 8.026527
BRL 7.262283
12/15/2024
BRL 7.734574
BRL 7.711039
BRL 8.238813
BRL 7.642518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 9 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,205
3.20%
Market CapBRL 1.9T
VolumeBRL 48.63B
2
BRL 3,331.21
5.79%
Market CapBRL 400.77B
VolumeBRL 30.84B
4
BRL 2.22
6.04%
Market CapBRL 127.26B
VolumeBRL 12.47B
5
BRL 657.48
4.89%
Market CapBRL 95.9B
VolumeBRL 1.41B
6
BRL 183.69
8.38%
Market CapBRL 87.93B
VolumeBRL 7B
7
BRL 0.31
9.77%
Market CapBRL 46.05B
VolumeBRL 6.03B

Data provided by Coingecko API

More Cryptocurrencies

416
BRL 12.5
10.33%
Market CapBRL 995.13M
VolumeBRL 14.02M
417
BRL 0.45
6.44%
Market CapBRL 988.45M
VolumeBRL 514.97M
418
BRL 1.29
11.48%
Market CapBRL 986.08M
VolumeBRL 17.94M
421
BRL 0.02
10.01%
Market CapBRL 969.74M
VolumeBRL 92.26M
420
BRL 6.44
7.77%
Market CapBRL 968.41M
VolumeBRL 588,339

Data provided by Coingecko API