Huobi (HT) Live Price

Huobi logo
HTHuobi
BRL 1.44+ 3.24%
Market Cap
BRL 229.63M
3.24%
Volume (24)
BRL 473,929
0.24%
Circulating Supply
159,406,080 HT
Issue Date
1/31/2018

Data provided by Coingecko API

HT price Statistics

Huobi Price Today

Huobi Price
BRL 1.44

Price Change

BRL 0.0452639
3.24%
24h Low / 24h High
BRL 1.35 / BRL 1.51

Trading Volume

BRL 473,929
0.24%
Volume / Market Cap
0.0020638458
Market Dominance
0.0012171847%
Market Rank
#858

Huobi Supply

Circulating Supply
159,406,077 HT
Total Supply
201,050,000 HT
Max Supply
201,050,000 HT

Huobi Market Cap

Market Cap
BRL 229,633,920
3.24%

Fully Diluted
Market Cap

BRL 289,624,460
1.84%

Huobi Price Yesterday

Yesterday's Low / High
BRL 1.4665988 / BRL 1.4686467
Yesterday's Open / Close
BRL 1.4686467 / BRL 1.4665988
Yesterday's Change
1.88%
Yesterday's Volume
BRL 470,554.33

Huobi Price History

7d Low / 7d High
BRL 0.2331627 / BRL 0.26421623
30d Low / 30d High
BRL 1.3479206 / BRL 1.4709882
90d Low / 90d High
BRL 1.3478214 / BRL 1.4709882
52 Week Low / 52 Week High
BRL 1.3041023 / BRL 1.4709882
All Time HighMay 12, 2021 (4 years ago)
BRL 210.11
99.31%
All Time LowJun 21, 2025 (25 days ago)
BRL 0.804479
79.17%

Data provided by Coingecko API

HT to BRL converter

Huobi
HuobiHT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Huobi Price Chart (HT to BRL)

HTBRL by TradingView

Huobi Exchanges

Instant crypto to crypto exchange coming soon!

Huobi Historical Price Data (BRL)

Date
7/16/2025
BRL 1.388355
BRL 0
BRL 1.470988
BRL 1.347921
7/15/2025
BRL 1.39333
BRL 1.388355
BRL 1.429906
BRL 1.370278
7/14/2025
BRL 1.360089
BRL 1.39333
BRL 1.408277
BRL 1.357382
7/13/2025
BRL 1.360112
BRL 1.360089
BRL 1.37277
BRL 1.347821
7/12/2025
BRL 1.400195
BRL 1.360112
BRL 1.457156
BRL 1.369898
7/11/2025
BRL 1.384594
BRL 1.400195
BRL 1.413493
BRL 1.345447
7/10/2025
BRL 1.33432
BRL 1.384594
BRL 1.372282
BRL 1.304102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

20 hours, 43 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,168
0.70%
Market CapBRL 2.35T
VolumeBRL 50.81B
2
BRL 3,342.62
7.47%
Market CapBRL 403.5B
VolumeBRL 54.61B
3
BRL 3.04
5.07%
Market CapBRL 179.95B
VolumeBRL 8.13B
5
BRL 716.09
4.12%
Market CapBRL 104.54B
VolumeBRL 2.08B
6
BRL 171.19
5.56%
Market CapBRL 92.11B
VolumeBRL 18.29B
8
BRL 0.21
7.15%
Market CapBRL 31.74B
VolumeBRL 9.13B

Data provided by Coingecko API

More Cryptocurrencies

855
BRL 18,588.25
7.37%
Market CapBRL 230.33M
VolumeBRL 38,370
856
BRL 1.43
2.65%
Market CapBRL 229.63M
VolumeBRL 473,625
857
BRL 131.18
0.54%
Market CapBRL 229.55M
VolumeBRL 30,416
859
BRL 0.24
1.71%
Market CapBRL 229.32M
VolumeBRL 86.41M
861
BRL 0.00000025
9.21%
Market CapBRL 229.05M
VolumeBRL 950,030

Data provided by Coingecko API