Huobi (HT) Valor real atual

Huobi logo
HTHuobi
BRL 3,11+ 18.07%
Capitalização de mercado
BRL 493,61M
17.26%
Volume (24)
BRL 551 850
0.82%
Fornecimento em circulação
159 406 080 HT
Data de emissão
31/01/2018

Data provided by Coingecko API

Estatísticas de preços de HT

Huobi Preço hoje

Huobi Preço
BRL 3,11

Alteração de preço

BRL 0,476005
18.07%
24h Baixo / 24h Alto
BRL 2,6 / BRL 3,2

Volume

BRL 551 850
0.82%
Volume / Limite de mercado
0,0011179856
Dominio de mercado
0,002280577%
Posição de mercado
#553

Fornecimento de Huobi

Fornecimento em circulação
159 406 077 HT
Fornecimento total
201 050 000 HT
Fornecimento máximo
201 050 000 HT

Huobi Capitalização de mercado

Capitalização de mercado
BRL 493 611 010
17.26%

Totalmente diluído
Limite de mercado

BRL 622 564 050
6.86%

Huobi Preço Ontem

Baixa / Alta de ontem
BRL 2,8957973 / BRL 2,8997362
Abertura / Fecho de Ontem
BRL 2,8957973 / BRL 2,8997362
A mudança de ontem
7.32%
Volume de ontem
BRL 560 697,42

Histórico do preço do Huobi

7 dias Baixa / 7 dias Alta
BRL 0,48459565 / BRL 1,3010949
30 dias Baixa / 30 dias Alta
BRL 2,6261692 / BRL 3,1461611
90 dias Baixa / 90 dias Alta
BRL 2,6261692 / BRL 4,0488658
52 Semana Baixa / 52 Semana Alta
BRL 2,6261692 / BRL 7,7206949
Máxima de todos os temposMae 12, 2021 (4 anos atrás)
BRL 210,11
98.53%
Baixa de todos os temposMezh. 21, 2025 (2 meses atrás)
BRL 0,804479
283.99%

Data provided by Coingecko API

HT para BRL

Huobi
HuobiHT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HT Safely with 3Commas

Use a proven backtested strategy for HT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Huobi para Brazilian Real Gráfico de Preço (HT para BRL)

    HTBRL de TradingView

    Huobi Trocas

    Instant crypto to crypto exchange coming soon!

    Huobi Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 2,69221
    BRL 0
    BRL 3,146161
    BRL 2,626169
    27/08/2025
    BRL 3,192233
    BRL 2,69221
    BRL 3,411137
    BRL 2,634532
    26/08/2025
    BRL 3,690656
    BRL 3,192233
    BRL 3,690656
    BRL 3,15701
    25/08/2025
    BRL 4,013636
    BRL 3,690656
    BRL 4,238897
    BRL 3,539816
    24/08/2025
    BRL 3,786574
    BRL 4,013636
    BRL 4,910246
    BRL 3,786574
    23/08/2025
    BRL 4,008472
    BRL 3,786574
    BRL 4,294431
    BRL 3,407581
    22/08/2025
    BRL 4,993152
    BRL 4,008472
    BRL 7,720695
    BRL 4,088702

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 23 minutoss e 32 segundoss

    Explore Our Other Products for HT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 980
    1.77%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 33,38B
    2
    BRL 4 453,72
    2.71%
    Capitalização de mercadoBRL 537,51B
    VolumeBRL 28,08B
    3
    BRL 2,89
    3.41%
    Capitalização de mercadoBRL 172,12B
    VolumeBRL 5,6B
    5
    BRL 867,36
    0.32%
    Capitalização de mercadoBRL 120,76B
    VolumeBRL 1,5B
    6
    BRL 212,96
    1.00%
    Capitalização de mercadoBRL 115,25B
    VolumeBRL 12,55B
    9
    BRL 0,22
    2.24%
    Capitalização de mercadoBRL 32,94B
    VolumeBRL 1,65B

    Data provided by Coingecko API

    Mais criptomoedas

    550
    BRL 6,9
    11.70%
    Capitalização de mercadoBRL 499,85M
    VolumeBRL 492,79M
    552
    BRL 1,69
    0.94%
    Capitalização de mercadoBRL 497,13M
    VolumeBRL 112,08M
    551
    Capitalização de mercadoBRL 496,47M
    VolumeBRL 584 610
    Capitalização de mercadoBRL 488,54M
    VolumeBRL 389 531
    555
    BRL 0,09
    0.87%
    Capitalização de mercadoBRL 487,9M
    VolumeBRL 72,21M

    Data provided by Coingecko API