Huobi (HT) Live Price

Huobi logo
HTHuobi
GBP 0,422689 -1.69%
Market Cap
GBP 67,3M
1.38%
Volume (24)
GBP 208 731
0.57%
Circulating Supply
159 406 080 HT
Issue Date
31/01/2018

Data provided by Coingecko API

HT price Statistics

Huobi Price Today

Huobi Price
GBP 0,422689

Price Change

GBP -0,0072869359
1.69%
24h Low / 24h High
GBP 0,419833 / GBP 0,45542

Trading Volume

GBP 208 731
0.57%
Volume / Market Cap
0,0031016496
Market Dominance
0,0036132857%
Market Rank
#474

Huobi Supply

Circulating Supply
159 406 077 HT
Total Supply
201 050 000 HT
Max Supply
201 050 000 HT

Huobi Market Cap

Market Cap
GBP 67 296 770
1.38%

Fully Diluted
Market Cap

GBP 84 877 666
6.55%

Huobi Price Yesterday

Yesterday's Low / High
GBP 0,45171871 / GBP 0,45177925
Yesterday's Open / Close
GBP 0,45177925 / GBP 0,45171871
Yesterday's Change
6.43%
Yesterday's Volume
GBP 373 214,81

Huobi Price History

7d Low / 7d High
GBP 0,52782577 / GBP 0,58403992
30d Low / 30d High
GBP 0,41599726 / GBP 0,45208603
90d Low / 90d High
GBP 0,41146144 / GBP 0,45208603
52 Week Low / 52 Week High
GBP 0,40649005 / GBP 0,45208603
All Time Highmai 12, 2021 (3 years ago)
GBP 28,18
98.50%
All Time Lowaoût 18, 2024 (2 months ago)
GBP 0,163291
158.36%

Data provided by Coingecko API

HT to GBP converter

Huobi
HuobiHT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Huobi Price Chart (HT to GBP)

HTGBP by TradingView

Huobi Exchanges

Instant crypto to crypto exchange coming soon!

Huobi Historical Price Data (GBP)

Date
01/11/2024
GBP 0,431856
GBP 0
GBP 0,452086
GBP 0,415997
31/10/2024
GBP 0,415328
GBP 0,431856
GBP 0,435676
GBP 0,415328
30/10/2024
GBP 0,414686
GBP 0,415328
GBP 0,41979
GBP 0,413137
29/10/2024
GBP 0,416269
GBP 0,414686
GBP 0,42192
GBP 0,411461
28/10/2024
GBP 0,414455
GBP 0,416269
GBP 0,420106
GBP 0,408155
27/10/2024
GBP 0,409022
GBP 0,414455
GBP 0,417754
GBP 0,407241
26/10/2024
GBP 0,40807
GBP 0,409022
GBP 0,413678
GBP 0,40649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

7 hours, 31 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 358
1.12%
Market CapGBP 1,37T
VolumeGBP 28,21B
2
GBP 2 485,53
1.53%
Market CapGBP 299,24B
VolumeGBP 10,69B
4
GBP 567,06
1.64%
Market CapGBP 82,69B
VolumeGBP 675,05M
5
GBP 163,96
1.26%
Market CapGBP 77,13B
VolumeGBP 2,22B
7
GBP 0,510288
1.73%
Market CapGBP 29,01B
VolumeGBP 651,32M
9
GBP 0,157513
2.66%
Market CapGBP 23,1B
VolumeGBP 1,59B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 67,39M
VolumeGBP 1,26M
469
GBP 0,00262144
2.66%
Market CapGBP 67,39M
VolumeGBP 5,02M
471
GBP 0,00009257
5.36%
Market CapGBP 67,35M
VolumeGBP 16,97M
476
Market CapGBP 67,24M
VolumeGBP 503
475
GBP 1,88
4.84%
Market CapGBP 67,19M
VolumeGBP 1,71M

Data provided by Coingecko API