HUSBY (HUSBY) Live Price

HUSBY logo
HUSBYHUSBY
RUB 4,86-16.14%
Market Cap
RUB 0
0%
Volume (24)
RUB 15 293 674
1.28%
Circulating Supply
0 HUSBY
Issue Date
-

Data provided by Coingecko API

HUSBY price Statistics

HUSBY Price Today

HUSBY Price
RUB 4,86

Price Change

RUB -0,93488224
16.14%
24h Low / 24h High
RUB 4,76 / RUB 6

Trading Volume

RUB 15 293 674
1.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HUSBY Supply

Circulating Supply
0 HUSBY
Total Supply
88 575 125 HUSBY
Max Supply
100 000 000 HUSBY

HUSBY Market Cap

Fully Diluted
Market Cap

RUB 430 388 690
4.31%

HUSBY Price Yesterday

Yesterday's Low / High
RUB 5,0179318 / RUB 5,1380578
Yesterday's Open / Close
RUB 5,1380578 / RUB 5,0179318
Yesterday's Change
4.29%
Yesterday's Volume
RUB 13 330 982

HUSBY Price History

7d Low / 7d High
RUB 0,047018242 / RUB 0,084658707
30d Low / 30d High
RUB 4,9878888 / RUB 7,0016376
90d Low / 90d High
RUB 4,7056535 / RUB 7,168041
52 Week Low / 52 Week High
RUB 4,297412 / RUB 7,6736852
All Time Highsept. 13, 2024 (8 days ago)
RUB 10,41
53.79%
All Time Lowsept. 8, 2024 (13 days ago)
RUB 4,25
13.07%

Data provided by Coingecko API

HUSBY to RUB converter

HUSBY
HUSBYHUSBY
Russian RubleRUB

Data provided by Coingecko API

Real-Time HUSBY Price Chart (HUSBY to RUB)

HUSBYRUB by TradingView

HUSBY Exchanges

Instant crypto to crypto exchange coming soon!

HUSBY Historical Price Data (RUB)

Date
21/09/2024
RUB 5,800798
RUB 0
RUB 6,000344
RUB 4,987889
20/09/2024
RUB 4,904191
RUB 5,800798
RUB 7,168041
RUB 4,727606
19/09/2024
RUB 5,509223
RUB 4,904191
RUB 6,126118
RUB 4,705653
18/09/2024
RUB 5,44003
RUB 5,509223
RUB 6,735366
RUB 4,297412
17/09/2024
RUB 6,354816
RUB 5,44003
RUB 6,795338
RUB 5,508287
16/09/2024
RUB 7,317173
RUB 6,354816
RUB 7,317173
RUB 6,245889
15/09/2024
RUB 7,034466
RUB 7,317173
RUB 7,673685
RUB 6,74891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 27 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 183
0.07%
Market CapRUB 1,25T
VolumeRUB 13,98B
2
RUB 2 616,66
1.77%
Market CapRUB 314,88B
VolumeRUB 9,99B
4
RUB 585,86
2.76%
Market CapRUB 85,47B
VolumeRUB 762,51M
5
RUB 148,86
1.32%
Market CapRUB 69,77B
VolumeRUB 1,87B
7
RUB 0,59656
2.39%
Market CapRUB 33,65B
VolumeRUB 1,09B
9
RUB 0,10928
3.77%
Market CapRUB 15,96B
VolumeRUB 561,59M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5 747 346
4.02%
Market CapRUB 113,54T
VolumeRUB 4,51T
2
RUB 225 387
5.79%
Market CapRUB 27,14T
VolumeRUB 1,9T
3
RUB 92,53
0.87%
Market CapRUB 11T
VolumeRUB 6,2T
4
RUB 51 530
3.12%
Market CapRUB 7,52T
VolumeRUB 88,59B
5
RUB 12 840,81
6.84%
Market CapRUB 6,01T
VolumeRUB 328,8B

Data provided by Coingecko API