HXRO (HXRO) Live Price

HXRO logo
HXROHXRO
GBP 0,041873-4.24%
Market Cap
GBP 26,2M
2.94%
Volume (24)
GBP 11 686
10.00%
Circulating Supply
620 385 700 HXRO
Issue Date
-

Data provided by Coingecko API

HXRO price Statistics

HXRO Price Today

HXRO Price
GBP 0,04187278

Price Change

GBP -0,0018535107
4.24%
24h Low / 24h High
GBP 0,04162269 / GBP 0,0441454

Trading Volume

GBP 11 685,52
10.00%
Volume / Market Cap
0,00044604817
Market Dominance
0,0013598215%
Market Rank
#839

HXRO Supply

Circulating Supply
620 385 702,054 HXRO
Total Supply
1 000 000 000 HXRO
Max Supply
0 HXRO

HXRO Market Cap

Market Cap
GBP 26 197 888
2.94%

Fully Diluted
Market Cap

GBP 42 228 388
1.49%

HXRO Price Yesterday

Yesterday's Low / High
GBP 0,042812048 / GBP 0,042920111
Yesterday's Open / Close
GBP 0,042920111 / GBP 0,042812048
Yesterday's Change
2.32%
Yesterday's Volume
GBP 12 665,39

HXRO Price History

7d Low / 7d High
GBP 0,052394437 / GBP 0,066593519
30d Low / 30d High
GBP 0,042777827 / GBP 0,046126215
90d Low / 90d High
GBP 0,042777827 / GBP 0,053071039
52 Week Low / 52 Week High
GBP 0,042777827 / GBP 0,053310867
All Time Highjuin 5, 2021 (2 years ago)
GBP 0,565637
92.53%
All Time Lownov. 10, 2019 (4 years ago)
GBP 0,0071599
490.49%

Data provided by Coingecko API

HXRO to GBP converter

HXRO
HXROHXRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HXRO Price Chart (HXRO to GBP)

HXROGBP by TradingView

HXRO Exchanges

Instant crypto to crypto exchange coming soon!

HXRO Historical Price Data (GBP)

Date
07/05/2024
GBP 0,045104
GBP 0
GBP 0,046126
GBP 0,042778
06/05/2024
GBP 0,048347
GBP 0,045104
GBP 0,04855
GBP 0,045271
05/05/2024
GBP 0,049446
GBP 0,048347
GBP 0,049446
GBP 0,047819
04/05/2024
GBP 0,051108
GBP 0,049446
GBP 0,053071
GBP 0,049508
03/05/2024
GBP 0,050833
GBP 0,051108
GBP 0,052882
GBP 0,050206
02/05/2024
GBP 0,049324
GBP 0,050833
GBP 0,053311
GBP 0,048606
01/05/2024
GBP 0,049352
GBP 0,049324
GBP 0,051391
GBP 0,047443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 19 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62 576
1.42%
Market CapGBP 1,23T
VolumeGBP 9,1B
2
GBP 3 011,46
1.79%
Market CapGBP 361,76B
VolumeGBP 11,66B
4
GBP 583,51
1.69%
Market CapGBP 90,02B
VolumeGBP 1,03B
7
GBP 0,526141
2.85%
Market CapGBP 29,11B
VolumeGBP 1,11B
11
GBP 0,458982
1.66%
Market CapGBP 16,27B
VolumeGBP 438,57M
566
GBP 1,002
0.11%
Market CapGBP 70,6M
VolumeGBP 738 079

Data provided by Coingecko API

More Cryptocurrencies

836
GBP 0,349514
3.33%
Market CapGBP 26,24M
VolumeGBP 3,37M
837
GBP 0,04291913
17.23%
Market CapGBP 26,21M
VolumeGBP 438 063
Market CapGBP 26,2M
VolumeGBP 4,37M
840
GBP 0,00103833
17.00%
Market CapGBP 26,15M
VolumeGBP 3,85M
841
GBP 0,01068146
1.61%
Market CapGBP 26,13M
VolumeGBP 3,92M

Data provided by Coingecko API