HXRO (HXRO) Valor actual

HXRO logo
HXROHXRO
JPY 0,152102 -0.93%
Capitalización de Mercado
JPY 94,36M
0.93%
Volumen (24)
JPY 10.150
65.96%
Suministro circulante
620.385.700 HXRO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HXRO

Precio de hoy de HXRO

Precio de HXRO
JPY 0,152102

Cambio de precio en

JPY -0,0014294551
0.93%
Mínimo/máximo en 24 h
JPY 0,151885 / JPY 0,155679

Volumen de trading en

JPY 10.149,68
65.96%
Volumen/capitalización de mercado
0,00010756132
Dominancia en el mercado
0,000016176819%
Rango en el mercado
#4739

Suministro de HXRO

Suministro circulante
620.385.702,054 HXRO
Suministro total
1.000.000.000 HXRO
Suministro máximo
0 HXRO

Capitalización de mercado de HXRO

Capitalización de Mercado
JPY 94.361.806
0.93%

Capitalización de mercado
completamente diluida

JPY 152.101.840
0.81%

Precio de ayer de HXRO

Mínimo/máximo de ayer
JPY 0,15295831 / JPY 0,1537183
Apertura/cierre de ayer
JPY 0,15295831 / JPY 0,1537183
Cambio de ayer
0.81%
Volumen de ayer
JPY 6315,9905

Historial de precios de HXRO

Mínimo/máximo en 7 días
JPY 0,0010277962 / JPY 0,0011086536
Mínimo/máximo en 30 días
JPY 0,15244292 / JPY 0,15621375
Mínimo/máximo en 90 días
JPY 0,15227371 / JPY 0,16419692
Mínimo/máximo en 52 semanas
JPY 0,15227371 / JPY 0,16419692
Máximo históricojun 5, 2021 (4 years ago)
JPY 87,71
99.83%
All Time Lowsept 9, 2024 (12 months ago)
JPY 0,00714098
2029.99%

Data provided by Coingecko API

Conversor de HXRO a JPY

HXRO
HXROHXRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HXRO Safely with 3Commas

Use a proven backtested strategy for HXRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de HXRO a Japanese yen en tiempo real (HXRO a JPY)

    HXROJPY by TradingView

    HXRO Intercambios

    Instant crypto to crypto exchange coming soon!

    HXRO Histórico de Precios (JPY)

    Fecha
    6/9/2025
    JPY 0,155556
    JPY 0
    JPY 0,156081
    JPY 0,152443
    5/9/2025
    JPY 0,155522
    JPY 0,155556
    JPY 0,157011
    JPY 0,152274
    4/9/2025
    JPY 0,163037
    JPY 0,155522
    JPY 0,163214
    JPY 0,155569
    3/9/2025
    JPY 0,158053
    JPY 0,163037
    JPY 0,164197
    JPY 0,157087
    2/9/2025
    JPY 0,152677
    JPY 0,158053
    JPY 0,159629
    JPY 0,152677
    1/9/2025
    JPY 0,15567
    JPY 0,152677
    JPY 0,156799
    JPY 0,152389
    31/8/2025
    JPY 0,158583
    JPY 0,15567
    JPY 0,160765
    JPY 0,155051

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 8 minutes and 57 seconds

    Explore Our Other Products for HXRO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.113
    0.24%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 22,8B
    2
    JPY 4297,73
    0.05%
    Capitalización de MercadoJPY 518,7B
    VolumenJPY 15,71B
    3
    JPY 2,83
    0.93%
    Capitalización de MercadoJPY 168,97B
    VolumenJPY 1,62B
    5
    JPY 870,4
    0.88%
    Capitalización de MercadoJPY 121,18B
    VolumenJPY 846,75M
    6
    JPY 203,59
    0.58%
    Capitalización de MercadoJPY 110,38B
    VolumenJPY 2,93B
    9
    JPY 0,218633
    2.26%
    Capitalización de MercadoJPY 32,99B
    VolumenJPY 1,03B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 94,49M
    VolumenJPY 830.766
    4737
    JPY 15.016,87
    0.02%
    Capitalización de MercadoJPY 94,46M
    VolumenJPY 0
    4738
    JPY 0,094439
    0.07%
    Capitalización de MercadoJPY 94,43M
    VolumenJPY 271.069
    4740
    Capitalización de MercadoJPY 94,7M
    VolumenJPY 90.751
    4741
    JPY 0,07113
    3.77%
    Capitalización de MercadoJPY 94,31M
    VolumenJPY 2,32M

    Data provided by Coingecko API