HXRO (HXRO) Live Price

HXRO logo
HXROHXRO
JPY 4.76-0.67%
Market Cap
JPY 2.95B
0.61%
Volume (24)
JPY 453,141
2.04%
Circulating Supply
620,385,700 HXRO
Issue Date
-

Data provided by Coingecko API

HXRO price Statistics

HXRO Price Today

HXRO Price
JPY 4.76

Price Change

JPY -0.032019074
0.67%
24h Low / 24h High
JPY 4.69 / JPY 5.23

Trading Volume

JPY 453,141
2.04%
Volume / Market Cap
0.00015343388
Market Dominance
0.00073569885%
Market Rank
#1081

HXRO Supply

Circulating Supply
620,385,702.054 HXRO
Total Supply
1,000,000,000 HXRO
Max Supply
0 HXRO

HXRO Market Cap

Market Cap
JPY 2,953,330,700
0.61%

Fully Diluted
Market Cap

JPY 4,760,475,200
1.26%

HXRO Price Yesterday

Yesterday's Low / High
JPY 4.8136895 / JPY 4.8285302
Yesterday's Open / Close
JPY 4.8136895 / JPY 4.8285302
Yesterday's Change
1.27%
Yesterday's Volume
JPY 487,888.16

HXRO Price History

7d Low / 7d High
JPY 0.029934246 / JPY 0.034569703
30d Low / 30d High
JPY 4.7116633 / JPY 4.9210986
90d Low / 90d High
JPY 4.7116633 / JPY 5.2530346
52 Week Low / 52 Week High
JPY 4.7116633 / JPY 5.4244524
All Time HighJun 5, 2021 (3 years ago)
JPY 87.71
94.57%
All Time LowNov 10, 2019 (4 years ago)
JPY 0.999312
376.35%

Data provided by Coingecko API

HXRO to JPY converter

HXRO
HXROHXRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HXRO Price Chart (HXRO to JPY)

HXROJPY by TradingView

HXRO Exchanges

Instant crypto to crypto exchange coming soon!

HXRO Historical Price Data (JPY)

Date
6/15/2024
JPY 4.772539
JPY 0
JPY 4.921099
JPY 4.715508
6/14/2024
JPY 4.949484
JPY 4.772539
JPY 5.037354
JPY 4.711663
6/13/2024
JPY 5.215203
JPY 4.949484
JPY 5.215203
JPY 4.765344
6/12/2024
JPY 5.209746
JPY 5.215203
JPY 5.253035
JPY 5.101529
6/11/2024
JPY 5.105843
JPY 5.209746
JPY 5.245093
JPY 4.969872
6/10/2024
JPY 5.192358
JPY 5.105843
JPY 5.249675
JPY 4.904383
6/9/2024
JPY 5.158058
JPY 5.192358
JPY 5.424452
JPY 5.158058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 20 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,100
0.10%
Market CapJPY 1.3T
VolumeJPY 11.76B
2
JPY 3,560.02
2.28%
Market CapJPY 427.67B
VolumeJPY 11.92B
4
JPY 604.58
0.39%
Market CapJPY 93.02B
VolumeJPY 598.84M
5
JPY 144.59
0.80%
Market CapJPY 66.81B
VolumeJPY 1.2B
8
JPY 0.488583
3.04%
Market CapJPY 27.15B
VolumeJPY 668.01M
9
JPY 0.135875
0.69%
Market CapJPY 19.71B
VolumeJPY 477.77M

Data provided by Coingecko API

More Cryptocurrencies

1078
JPY 0.00000008
1.46%
Market CapJPY 2.96B
VolumeJPY 181.63M
1079
JPY 3.03
3.62%
Market CapJPY 2.96B
VolumeJPY 44.84M
1080
JPY 4,567.08
4.82%
Market CapJPY 2.96B
VolumeJPY 17.69M
1082
JPY 780.18
0.43%
Market CapJPY 2.95B
VolumeJPY 6.52M
1083
JPY 1.86
0.30%
Market CapJPY 2.95B
VolumeJPY 81.1M

Data provided by Coingecko API