HXRO (HXRO) Live Price

HXRO logo
HXROHXRO
JPY 4.22-2.44%
Market Cap
JPY 2.62B
2.37%
Volume (24)
JPY 888,586
0.12%
Circulating Supply
620,385,700 HXRO
Issue Date
-

Data provided by Coingecko API

HXRO price Statistics

HXRO Price Today

HXRO Price
JPY 4.22

Price Change

JPY -0.1053603
2.44%
24h Low / 24h High
JPY 4.18 / JPY 4.41

Trading Volume

JPY 888,586
0.12%
Volume / Market Cap
0.00033912738
Market Dominance
0.00065073173%
Market Rank
#1076

HXRO Supply

Circulating Supply
620,385,702.054 HXRO
Total Supply
1,000,000,000 HXRO
Max Supply
0 HXRO

HXRO Market Cap

Market Cap
JPY 2,620,213,100
2.37%

Fully Diluted
Market Cap

JPY 4,223,522,800
0.90%

HXRO Price Yesterday

Yesterday's Low / High
JPY 4.1462668 / JPY 4.2253411
Yesterday's Open / Close
JPY 4.1462668 / JPY 4.2253411
Yesterday's Change
0.82%
Yesterday's Volume
JPY 862,272.85

HXRO Price History

7d Low / 7d High
JPY 0.026256624 / JPY 0.032217634
30d Low / 30d High
JPY 4.1462668 / JPY 4.3944655
90d Low / 90d High
JPY 4.1462668 / JPY 4.7397829
52 Week Low / 52 Week High
JPY 4.1321362 / JPY 5.0740035
All Time HighJun 5, 2021 (3 years ago)
JPY 87.71
95.21%
All Time LowNov 10, 2019 (4 years ago)
JPY 0.999312
320.49%

Data provided by Coingecko API

HXRO to JPY converter

HXRO
HXROHXRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HXRO Price Chart (HXRO to JPY)

HXROJPY by TradingView

HXRO Exchanges

Instant crypto to crypto exchange coming soon!

HXRO Historical Price Data (JPY)

Date
7/24/2024
JPY 4.330701
JPY 0
JPY 4.35131
JPY 4.146267
7/23/2024
JPY 4.554439
JPY 4.330701
JPY 4.554509
JPY 4.207078
7/22/2024
JPY 4.641348
JPY 4.554439
JPY 4.736487
JPY 4.469303
7/21/2024
JPY 4.693237
JPY 4.641348
JPY 4.739783
JPY 4.478793
7/20/2024
JPY 5.030826
JPY 4.693237
JPY 5.030826
JPY 4.63274
7/19/2024
JPY 4.218954
JPY 5.030826
JPY 5.074004
JPY 4.218954
7/18/2024
JPY 4.221515
JPY 4.218954
JPY 4.300667
JPY 4.132136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
69
Last weekGreed
60
Last monthFear
46

Next Update

The next update will happen in:

20 hours, 38 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,064
2.92%
Market CapJPY 1.26T
VolumeJPY 31B
2
JPY 3,169.27
8.13%
Market CapJPY 381.05B
VolumeJPY 16.93B
4
JPY 556.28
4.76%
Market CapJPY 85.68B
VolumeJPY 894.06M
5
JPY 169.94
2.04%
Market CapJPY 79.03B
VolumeJPY 4.64B
7
JPY 0.597324
0.05%
Market CapJPY 33.49B
VolumeJPY 2.23B
9
JPY 0.122597
6.47%
Market CapJPY 17.8B
VolumeJPY 981.26M

Data provided by Coingecko API

More Cryptocurrencies

1073
JPY 3.96
8.98%
Market CapJPY 2.46B
VolumeJPY 943,842
1074
JPY 0.089614
7.57%
Market CapJPY 2.46B
VolumeJPY 71.16M
1077
JPY 2.96
8.45%
Market CapJPY 2.46B
VolumeJPY 72.86M
1081
JPY 25.28
20.07%
Market CapJPY 2.44B
VolumeJPY 27.15M
1079
JPY 4,356.33
1.95%
Market CapJPY 2.44B
VolumeJPY 27.91M

Data provided by Coingecko API