HXRO (HXRO) Live Price

HXRO logo
HXROHXRO
JPY 12.08-4.46%
Market Cap
JPY 7.51B
3.93%
Volume (24)
JPY 4,768,073
0.50%
Circulating Supply
620,385,700 HXRO
Issue Date
-

Data provided by Coingecko API

HXRO price Statistics

HXRO Price Today

HXRO Price
JPY 12.08

Price Change

JPY -0.56364261
4.46%
24h Low / 24h High
JPY 11.97 / JPY 12.82

Trading Volume

JPY 4,768,073
0.50%
Volume / Market Cap
0.00063462043
Market Dominance
0.0019698094%
Market Rank
#727

HXRO Supply

Circulating Supply
620,385,702.054 HXRO
Total Supply
1,000,000,000 HXRO
Max Supply
0 HXRO

HXRO Market Cap

Market Cap
JPY 7,513,267,400
3.93%

Fully Diluted
Market Cap

JPY 12,110,639,000
0.10%

HXRO Price Yesterday

Yesterday's Low / High
JPY 12.075942 / JPY 12.170155
Yesterday's Open / Close
JPY 12.170155 / JPY 12.075942
Yesterday's Change
0.36%
Yesterday's Volume
JPY 4,735,955.3

HXRO Price History

7d Low / 7d High
JPY 0.075313771 / JPY 0.083590052
30d Low / 30d High
JPY 12.000411 / JPY 12.687221
90d Low / 90d High
JPY 11.840607 / JPY 12.925112
52 Week Low / 52 Week High
JPY 11.616886 / JPY 12.925112
All Time HighJun 5, 2021 (2 years ago)
JPY 87.71
86.19%
All Time LowNov 10, 2019 (4 years ago)
JPY 0.999312
1111.90%

Data provided by Coingecko API

HXRO to JPY converter

HXRO
HXROHXRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HXRO Price Chart (HXRO to JPY)

HXROJPY by TradingView

HXRO Exchanges

Instant crypto to crypto exchange coming soon!

HXRO Historical Price Data (JPY)

Date
4/22/2024
JPY 12.672336
JPY 0
JPY 12.672336
JPY 12.000411
4/21/2024
JPY 12.6835
JPY 12.672336
JPY 12.925112
JPY 12.473434
4/20/2024
JPY 12.122396
JPY 12.6835
JPY 12.639588
JPY 12.0041
4/19/2024
JPY 12.038108
JPY 12.122396
JPY 12.351048
JPY 11.616886
4/18/2024
JPY 11.993969
JPY 12.038108
JPY 12.178626
JPY 11.805679
4/17/2024
JPY 12.323977
JPY 11.993969
JPY 12.616489
JPY 11.935031
4/16/2024
JPY 12.148069
JPY 12.323977
JPY 12.5553
JPY 12.051053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 48 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,081
3.61%
Market CapJPY 1.32T
VolumeJPY 27.78B
2
JPY 3,218.21
2.38%
Market CapJPY 386.59B
VolumeJPY 12.28B
4
JPY 607.22
4.21%
Market CapJPY 93.42B
VolumeJPY 1.62B
7
JPY 0.555885
5.72%
Market CapJPY 30.67B
VolumeJPY 1.67B
11
JPY 0.517934
3.52%
Market CapJPY 18.29B
VolumeJPY 412.98M
592
JPY 1.001
0.14%
Market CapJPY 70.6M
VolumeJPY 605,669

Data provided by Coingecko API

More Cryptocurrencies

724
JPY 0.129153
0.89%
Market CapJPY 7.58B
VolumeJPY 41.87M
725
JPY 12,214.89
0.94%
Market CapJPY 7.41B
VolumeJPY 2.85M
726
Market CapJPY 7.57B
VolumeJPY 190.24M
728
JPY 0.00001613
3.08%
Market CapJPY 7.51B
VolumeJPY 3.3M
729
JPY 7.49
10.73%
Market CapJPY 7.49B
VolumeJPY 144.3M

Data provided by Coingecko API