HXRO (HXRO) Live Price

HXRO logo
HXROHXRO
JPY 1.28 -1.69%
Market Cap
JPY 794.06M
1.91%
Volume (24)
JPY 57,194
1.41%
Circulating Supply
620,385,700 HXRO
Issue Date
-

Data provided by Coingecko API

HXRO price Statistics

HXRO Price Today

HXRO Price
JPY 1.28

Price Change

JPY -0.021988468
1.69%
24h Low / 24h High
JPY 1.28 / JPY 1.34

Trading Volume

JPY 57,194
1.41%
Volume / Market Cap
0.000072027407
Market Dominance
0.00015349064%
Market Rank
#2035

HXRO Supply

Circulating Supply
620,385,702.054 HXRO
Total Supply
1,000,000,000 HXRO
Max Supply
0 HXRO

HXRO Market Cap

Market Cap
JPY 794,058,850
1.91%

Fully Diluted
Market Cap

JPY 1,279,943,800
2.28%

HXRO Price Yesterday

Yesterday's Low / High
JPY 1.3090957 / JPY 1.3105548
Yesterday's Open / Close
JPY 1.3105548 / JPY 1.3090957
Yesterday's Change
2.28%
Yesterday's Volume
JPY 92,939.976

HXRO Price History

7d Low / 7d High
JPY 0.0082201846 / JPY 0.0091293459
30d Low / 30d High
JPY 1.294774 / JPY 1.390477
90d Low / 90d High
JPY 1.2591083 / JPY 1.390477
52 Week Low / 52 Week High
JPY 1.226131 / JPY 1.390477
All Time HighJun 5, 2021 (3 years ago)
JPY 87.71
98.54%
All Time LowSep 9, 2024 (5 months ago)
JPY 0.00714098
17823.92%

Data provided by Coingecko API

HXRO to JPY converter

HXRO
HXROHXRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HXRO Price Chart (HXRO to JPY)

HXROJPY by TradingView

HXRO Exchanges

Instant crypto to crypto exchange coming soon!

HXRO Historical Price Data (JPY)

Date
2/15/2025
JPY 1.335862
JPY 0
JPY 1.340679
JPY 1.294774
2/14/2025
JPY 1.268806
JPY 1.335862
JPY 1.390477
JPY 1.268806
2/13/2025
JPY 1.366468
JPY 1.268806
JPY 1.366468
JPY 1.259108
2/12/2025
JPY 1.293403
JPY 1.366468
JPY 1.371287
JPY 1.278468
2/11/2025
JPY 1.297863
JPY 1.293403
JPY 1.361538
JPY 1.276811
2/10/2025
JPY 1.29884
JPY 1.297863
JPY 1.323212
JPY 1.261334
2/9/2025
JPY 1.226131
JPY 1.29884
JPY 1.320184
JPY 1.226131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 16 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,325
0.19%
Market CapJPY 1.93T
VolumeJPY 13.8B
2
JPY 2,710.49
0.24%
Market CapJPY 326.58B
VolumeJPY 8.46B
3
JPY 2.76
1.17%
Market CapJPY 159.57B
VolumeJPY 3.25B
5
JPY 667.02
1.68%
Market CapJPY 97.32B
VolumeJPY 881.74M
6
JPY 193.66
0.34%
Market CapJPY 94.47B
VolumeJPY 1.76B
8
JPY 0.270579
2.46%
Market CapJPY 40.02B
VolumeJPY 1.17B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 796.18M
VolumeJPY 871,894
Market CapJPY 795.66M
VolumeJPY 1.36M
2034
JPY 0.00000002
0.97%
Market CapJPY 794.5M
VolumeJPY 91.97M
2036
JPY 0.02711456
0%
Market CapJPY 791.79M
VolumeJPY 8,831
2039
JPY 7.15
4.98%
Market CapJPY 791.66M
VolumeJPY 16.53M

Data provided by Coingecko API