HXRO (HXRO) Live Price

HXRO logo
HXROHXRO
JPY 0.792662+ 13.33%
Market Cap
JPY 491.76M
13.26%
Volume (24)
JPY 279,625
0.49%
Circulating Supply
620,385,700 HXRO
Issue Date
-

Data provided by Coingecko API

HXRO price Statistics

HXRO Price Today

HXRO Price
JPY 0.792662

Price Change

JPY 0.093242
13.33%
24h Low / 24h High
JPY 0.656731 / JPY 0.793233

Trading Volume

JPY 279,625
0.49%
Volume / Market Cap
0.00056862554
Market Dominance
0.000099441915%
Market Rank
#2562

HXRO Supply

Circulating Supply
620,385,702.054 HXRO
Total Supply
1,000,000,000 HXRO
Max Supply
0 HXRO

HXRO Market Cap

Market Cap
JPY 491,755,960
13.26%

Fully Diluted
Market Cap

JPY 792,661,660
18.06%

HXRO Price Yesterday

Yesterday's Low / High
JPY 0.67107272 / JPY 0.67172941
Yesterday's Open / Close
JPY 0.67107272 / JPY 0.67172941
Yesterday's Change
18.06%
Yesterday's Volume
JPY 666,922.35

HXRO Price History

7d Low / 7d High
JPY 0.0026467222 / JPY 0.0049388974
30d Low / 30d High
JPY 0.59990004 / JPY 0.7022309
90d Low / 90d High
JPY 0.5023163 / JPY 0.7022309
52 Week Low / 52 Week High
JPY 0.38729883 / JPY 0.7022309
All Time HighJun 5, 2021 (4 years ago)
JPY 87.71
99.10%
All Time LowSep 9, 2024 (10 months ago)
JPY 0.00714098
10966.46%

Data provided by Coingecko API

HXRO to JPY converter

HXRO
HXROHXRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HXRO Price Chart (HXRO to JPY)

HXROJPY by TradingView

HXRO Exchanges

Instant crypto to crypto exchange coming soon!

HXRO Historical Price Data (JPY)

Date
7/15/2025
JPY 0.601191
JPY 0
JPY 0.702231
JPY 0.60117
7/14/2025
JPY 0.594957
JPY 0.601191
JPY 0.615556
JPY 0.589534
7/13/2025
JPY 0.552241
JPY 0.594957
JPY 0.609562
JPY 0.549334
7/12/2025
JPY 0.512151
JPY 0.552241
JPY 0.567698
JPY 0.502316
7/11/2025
JPY 0.488069
JPY 0.512151
JPY 0.546823
JPY 0.482712
7/10/2025
JPY 0.40129
JPY 0.488069
JPY 0.489822
JPY 0.399832
7/9/2025
JPY 0.414369
JPY 0.40129
JPY 0.420901
JPY 0.387299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

7 hours, 2 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,203
1.65%
Market CapJPY 2.37T
VolumeJPY 49.52B
2
JPY 3,278.2
7.32%
Market CapJPY 395.55B
VolumeJPY 46.07B
3
JPY 2.99
2.65%
Market CapJPY 176.57B
VolumeJPY 6.06B
5
JPY 701.2
2.49%
Market CapJPY 102.29B
VolumeJPY 1.35B
6
JPY 172.12
6.85%
Market CapJPY 92.3B
VolumeJPY 15.22B
8
JPY 0.206537
6.11%
Market CapJPY 31B
VolumeJPY 6.31B

Data provided by Coingecko API

More Cryptocurrencies

2559
JPY 0.164052
18.98%
Market CapJPY 492.58M
VolumeJPY 24.04M
2553
Market CapJPY 492.44M
VolumeJPY 548,029
2561
JPY 3.73
8.81%
Market CapJPY 491.77M
VolumeJPY 91.58M
2563
JPY 23.28
2.64%
Market CapJPY 492.38M
VolumeJPY 13,705
2564
JPY 3.95
6.50%
Market CapJPY 491.41M
VolumeJPY 22,946

Data provided by Coingecko API