HXRO (HXRO) Live Price

HXRO logo
HXROHXRO
JPY 0.25728 -8.08%
Market Cap
JPY 159.61M
7.36%
Volume (24)
JPY 86,365
0.77%
Circulating Supply
620,385,700 HXRO
Issue Date
-

Data provided by Coingecko API

HXRO price Statistics

HXRO Price Today

HXRO Price
JPY 0.25728

Price Change

JPY -0.022607966
8.08%
24h Low / 24h High
JPY 0.255844 / JPY 0.28083

Trading Volume

JPY 86,365
0.77%
Volume / Market Cap
0.00054108979
Market Dominance
0.000032139929%
Market Rank
#3669

HXRO Supply

Circulating Supply
620,385,702.054 HXRO
Total Supply
1,000,000,000 HXRO
Max Supply
0 HXRO

HXRO Market Cap

Market Cap
JPY 159,613,070
7.36%

Fully Diluted
Market Cap

JPY 257,280,370
1.24%

HXRO Price Yesterday

Yesterday's Low / High
JPY 0.2581054 / JPY 0.26290753
Yesterday's Open / Close
JPY 0.2581054 / JPY 0.26290753
Yesterday's Change
1.24%
Yesterday's Volume
JPY 80,900.056

HXRO Price History

7d Low / 7d High
JPY 0.001636145 / JPY 0.0020459262
30d Low / 30d High
JPY 0.2581054 / JPY 0.2988821
90d Low / 90d High
JPY 0.2581054 / JPY 0.31557603
52 Week Low / 52 Week High
JPY 0.2581054 / JPY 0.31618752
All Time HighJun 5, 2021 (4 years ago)
JPY 87.71
99.71%
All Time LowSep 9, 2024 (1 years ago)
JPY 0.00714098
3502.87%

Data provided by Coingecko API

HXRO to JPY converter

HXRO
HXROHXRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HXRO Price Chart (HXRO to JPY)

HXROJPY by TradingView

HXRO Exchanges

Instant crypto to crypto exchange coming soon!

HXRO Historical Price Data (JPY)

Date
11/21/2025
JPY 0.293565
JPY 0
JPY 0.293565
JPY 0.258105
11/20/2025
JPY 0.29048
JPY 0.293565
JPY 0.315576
JPY 0.288733
11/19/2025
JPY 0.299044
JPY 0.29048
JPY 0.299044
JPY 0.280128
11/18/2025
JPY 0.28947
JPY 0.299044
JPY 0.304646
JPY 0.28947
11/17/2025
JPY 0.299299
JPY 0.28947
JPY 0.306029
JPY 0.28905
11/16/2025
JPY 0.308178
JPY 0.299299
JPY 0.310497
JPY 0.294511
11/15/2025
JPY 0.305875
JPY 0.308178
JPY 0.316188
JPY 0.305875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
10
Last monthFear
30

Next Update

The next update will happen in:

16 hours, 4 minutes and 4 seconds

Explore Our Other Products for HXRO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,539
1.05%
Market CapJPY 1.69T
VolumeJPY 124.7B
2
JPY 2,763.46
0.99%
Market CapJPY 333.56B
VolumeJPY 43.77B
4
JPY 1.95
0.81%
Market CapJPY 117.64B
VolumeJPY 8.04B
5
JPY 830.5
2.58%
Market CapJPY 114.44B
VolumeJPY 3.87B
7
JPY 127.93
2.20%
Market CapJPY 71.53B
VolumeJPY 9.64B
10
JPY 0.138911
4.88%
Market CapJPY 21.1B
VolumeJPY 3.49B

Data provided by Coingecko API

More Cryptocurrencies

3666
JPY 0.061644
0.84%
Market CapJPY 160.09M
VolumeJPY 537,553
3667
JPY 13.33
1.03%
Market CapJPY 159.94M
VolumeJPY 498,383
3668
JPY 0.091866
3.40%
Market CapJPY 159.85M
VolumeJPY 4.15M
3670
JPY 56.88
10.86%
Market CapJPY 159.55M
VolumeJPY 1.43M
3671
Market CapJPY 159.46M
VolumeJPY 27.43M

Data provided by Coingecko API