HXRO (HXRO) Live Price

HXRO logo
HXROHXRO
JPY 0.305836+ 7.13%
Market Cap
JPY 189.74M
4.86%
Volume (24)
JPY 208,461
0.16%
Circulating Supply
620,385,700 HXRO
Issue Date
-

Data provided by Coingecko API

HXRO price Statistics

HXRO Price Today

HXRO Price
JPY 0.305836

Price Change

JPY 0.02034625
7.13%
24h Low / 24h High
JPY 0.283089 / JPY 0.331894

Trading Volume

JPY 208,461
0.16%
Volume / Market Cap
0.0010986881
Market Dominance
0.000031770222%
Market Rank
#3855

HXRO Supply

Circulating Supply
620,385,702.054 HXRO
Total Supply
1,000,000,000 HXRO
Max Supply
0 HXRO

HXRO Market Cap

Market Cap
JPY 189,736,290
4.86%

Fully Diluted
Market Cap

JPY 305,836,010
1.66%

HXRO Price Yesterday

Yesterday's Low / High
JPY 0.30022697 / JPY 0.30144108
Yesterday's Open / Close
JPY 0.30022697 / JPY 0.30144108
Yesterday's Change
1.66%
Yesterday's Volume
JPY 1,270,133.1

HXRO Price History

7d Low / 7d High
JPY 0.0012270623 / JPY 0.0027070447
30d Low / 30d High
JPY 0.28163907 / JPY 0.41441172
90d Low / 90d High
JPY 0.23379936 / JPY 0.41441172
52 Week Low / 52 Week High
JPY 0.18548765 / JPY 0.41441172
All Time HighJun 5, 2021 (4 years ago)
JPY 87.71
99.65%
All Time LowSep 9, 2024 (1 years ago)
JPY 0.00714098
4182.83%

Data provided by Coingecko API

HXRO to JPY converter

HXRO
HXROHXRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HXRO Price Chart (HXRO to JPY)

HXROJPY by TradingView

HXRO Exchanges

Instant crypto to crypto exchange coming soon!

HXRO Historical Price Data (JPY)

Date
10/27/2025
JPY 0.414412
JPY 0
JPY 0.414412
JPY 0.281639
10/26/2025
JPY 0.332659
JPY 0.414412
JPY 0.373489
JPY 0.331367
10/25/2025
JPY 0.313219
JPY 0.332659
JPY 0.331985
JPY 0.309652
10/24/2025
JPY 0.235093
JPY 0.313219
JPY 0.246066
JPY 0.233799
10/23/2025
JPY 0.217612
JPY 0.235093
JPY 0.240485
JPY 0.217612
10/22/2025
JPY 0.218004
JPY 0.217612
JPY 0.228242
JPY 0.21546
10/21/2025
JPY 0.214495
JPY 0.218004
JPY 0.237821
JPY 0.185488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekExtreme Fear
25
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 34 minutes and 45 seconds

Explore Our Other Products for HXRO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,234
1.05%
Market CapJPY 2.28T
VolumeJPY 53.45B
2
JPY 4,118.82
1.65%
Market CapJPY 496.97B
VolumeJPY 31.87B
4
JPY 2.64
0.50%
Market CapJPY 158.6B
VolumeJPY 4.36B
5
JPY 1,132.03
1.84%
Market CapJPY 155.72B
VolumeJPY 2.74B
6
JPY 202.26
0.42%
Market CapJPY 111.17B
VolumeJPY 6.32B
9
JPY 0.200235
2.87%
Market CapJPY 30.34B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

3860
JPY 2.68
49.57%
Market CapJPY 191.91M
VolumeJPY 17.26M
3839
JPY 0.191207
28.66%
Market CapJPY 191.28M
VolumeJPY 27.12M
3840
JPY 231.29
0.78%
Market CapJPY 191.02M
VolumeJPY 3.25M
3841
JPY 0.988328
1.24%
Market CapJPY 190.93M
VolumeJPY 1.64M
3821
JPY 0.190922
0.87%
Market CapJPY 190.92M
VolumeJPY 2.66M

Data provided by Coingecko API