i aped (APED) Live Price

i aped logo
APEDi aped
RUB 0,002669+ 11.59%
Market Cap
RUB 2,63M
9.84%
Volume (24)
RUB 326 599
0.53%
Circulating Supply
999 709 030 APED
Issue Date
-

Data provided by Coingecko API

APED price Statistics

i aped Price Today

i aped Price
RUB 0,00266905

Price Change

RUB 0,00027721
11.59%
24h Low / 24h High
RUB 0,00223881 / RUB 0,00271416

Trading Volume

RUB 326 599
0.53%
Volume / Market Cap
0,12434827
Market Dominance
0,0000010141833%
Market Rank
#6166

i aped Supply

Circulating Supply
999 709 031,658 APED
Total Supply
999 709 031,658 APED
Max Supply
999 919 305 APED

i aped Market Cap

Market Cap
RUB 2 626 486
9.84%

Fully Diluted
Market Cap

RUB 2 626 486
0.78%

i aped Price Yesterday

Yesterday's Low / High
RUB 0,0025980348 / RUB 0,0026158826
Yesterday's Open / Close
RUB 0,0026158826 / RUB 0,0025980348
Yesterday's Change
2.38%
Yesterday's Volume
RUB 350 331,21

i aped Price History

7d Low / 7d High
RUB 0,000015731624 / RUB 0,000056913295
30d Low / 30d High
RUB 0,0022614607 / RUB 0,0027593324
90d Low / 90d High
RUB 0,0022614607 / RUB 0,005288958
52 Week Low / 52 Week High
RUB 0,0014973357 / RUB 0,0055724505
All Time Highoct. 13, 2024 (1 months ago)
RUB 0,129391
97.97%
All Time Lownov. 5, 2024 (9 days ago)
RUB 0,00124538
110.96%

Data provided by Coingecko API

APED to RUB converter

i aped
i apedAPED
Russian RubleRUB

Data provided by Coingecko API

Real-Time i aped Price Chart (APED to RUB)

APEDRUB by TradingView

i aped Exchanges

Instant crypto to crypto exchange coming soon!

i aped Historical Price Data (RUB)

Date
14/11/2024
RUB 0,002666
RUB 0
RUB 0,002671
RUB 0,002261
13/11/2024
RUB 0,0028
RUB 0,002666
RUB 0,002824
RUB 0,002649
12/11/2024
RUB 0,003402
RUB 0,0028
RUB 0,003402
RUB 0,002868
11/11/2024
RUB 0,003404
RUB 0,003402
RUB 0,005572
RUB 0,003404
10/11/2024
RUB 0,002539
RUB 0,003404
RUB 0,003463
RUB 0,002539
09/11/2024
RUB 0,002307
RUB 0,002539
RUB 0,003537
RUB 0,002081
08/11/2024
RUB 0,001497
RUB 0,002307
RUB 0,00299
RUB 0,001497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 45 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88 185
2.17%
Market CapRUB 1,74T
VolumeRUB 98,8B
2
RUB 3 069,58
4.16%
Market CapRUB 369,64B
VolumeRUB 37,05B
4
RUB 210,18
2.10%
Market CapRUB 98,98B
VolumeRUB 10,12B
5
RUB 621,95
0.48%
Market CapRUB 90,68B
VolumeRUB 3,14B
6
RUB 0,371524
4.93%
Market CapRUB 54,5B
VolumeRUB 18,32B
7
RUB 0,824032
17.65%
Market CapRUB 46,94B
VolumeRUB 11,71B

Data provided by Coingecko API

More Cryptocurrencies

6163
RUB 0,00263343
0.68%
Market CapRUB 2,63M
VolumeRUB 102
6164
RUB 0,00261766
4.81%
Market CapRUB 2,64M
VolumeRUB 68 516
6165
RUB 0,0026359
0.82%
Market CapRUB 2,64M
VolumeRUB 9 554
6168
RUB 2 623,95
4.19%
Market CapRUB 2,62M
VolumeRUB 11 536
6169
RUB 0,00000026
5.42%
Market CapRUB 2,62M
VolumeRUB 141 129

Data provided by Coingecko API