i aped (APED) Live Price

i aped logo
APEDi aped
RUB 0.001464 -3.42%
Market Cap
RUB 1.46M
2.81%
Volume (24)
RUB 509
70.27%
Circulating Supply
999,368,330 APED
Issue Date
-

Data provided by Coingecko API

APED price Statistics

i aped Price Today

i aped Price
RUB 0.001464

Price Change

RUB -0.000051770491
3.42%
24h Low / 24h High
RUB 0.00141833 / RUB 0.00151577

Trading Volume

RUB 509.47
70.27%
Volume / Market Cap
0.00034821794
Market Dominance
<0.000001%
Market Rank
#7536

i aped Supply

Circulating Supply
999,368,325.731 APED
Total Supply
999,368,325.731 APED
Max Supply
999,919,305 APED

i aped Market Cap

Market Cap
RUB 1,463,078
2.81%

Fully Diluted
Market Cap

RUB 1,463,078
0.65%

i aped Price Yesterday

Yesterday's Low / High
RUB 0.001453413 / RUB 0.0014556356
Yesterday's Open / Close
RUB 0.0014556356 / RUB 0.001453413
Yesterday's Change
0.65%
Yesterday's Volume
RUB 596.45671

i aped Price History

7d Low / 7d High
RUB 0.000013989099 / RUB 0.000018703278
30d Low / 30d High
RUB 0.001442114 / RUB 0.0015129407
90d Low / 90d High
RUB 0.001442114 / RUB 0.0018223612
52 Week Low / 52 Week High
RUB 0.001442114 / RUB 0.0019381333
All Time HighOct 13, 2024 (2 months ago)
RUB 0.129391
98.87%
All Time LowNov 5, 2024 (1 months ago)
RUB 0.00124538
17.56%

Data provided by Coingecko API

APED to RUB converter

i aped
i apedAPED
Russian RubleRUB

Data provided by Coingecko API

Real-Time i aped Price Chart (APED to RUB)

APEDRUB by TradingView

i aped Exchanges

Instant crypto to crypto exchange coming soon!

i aped Historical Price Data (RUB)

Date
12/22/2024
RUB 0.001474
RUB 0
RUB 0.001513
RUB 0.001442
12/21/2024
RUB 0.001564
RUB 0.001474
RUB 0.001643
RUB 0.00147
12/20/2024
RUB 0.001617
RUB 0.001564
RUB 0.001638
RUB 0.001468
12/19/2024
RUB 0.001738
RUB 0.001617
RUB 0.001755
RUB 0.001558
12/18/2024
RUB 0.001895
RUB 0.001738
RUB 0.001908
RUB 0.001737
12/17/2024
RUB 0.00186
RUB 0.001895
RUB 0.001938
RUB 0.001833
12/16/2024
RUB 0.001918
RUB 0.00186
RUB 0.001922
RUB 0.001854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 21 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,322
1.91%
Market CapRUB 1.89T
VolumeRUB 55.36B
2
RUB 3,323.57
1.76%
Market CapRUB 401.57B
VolumeRUB 31.14B
4
RUB 2.19
3.57%
Market CapRUB 126.2B
VolumeRUB 10.61B
5
RUB 677.53
1.43%
Market CapRUB 99.08B
VolumeRUB 1.75B
6
RUB 182.44
2.08%
Market CapRUB 87.68B
VolumeRUB 5.61B
7
RUB 0.311949
3.03%
Market CapRUB 46.22B
VolumeRUB 4.3B

Data provided by Coingecko API

More Cryptocurrencies

7537
RUB 0.001464
2.81%
Market CapRUB 1.46M
VolumeRUB 509
7538
RUB 1.65
0%
Market CapRUB 1.46M
VolumeRUB 1,409
7532
Market CapRUB 1.42M
VolumeRUB 144,447
7541
RUB 0.00153671
0.49%
Market CapRUB 1.43M
VolumeRUB 5,221
7542
RUB 0.00145898
1.12%
Market CapRUB 1.46M
VolumeRUB 394

Data provided by Coingecko API