i aped (APED) Live Price

i aped logo
APEDi aped
RUB 0.01258 -45.27%
Market Cap
RUB 12.76M
44.49%
Volume (24)
RUB 19,376,375
5.51%
Circulating Supply
999,914,850 APED
Issue Date
-

Data provided by Coingecko API

APED price Statistics

i aped Price Today

i aped Price
RUB 0.01257972

Price Change

RUB -0.010406343
45.27%
24h Low / 24h High
RUB 0.00836407 / RUB 0.02620684

Trading Volume

RUB 19,376,375
5.51%
Volume / Market Cap
1.5187443
Market Dominance
0.0000055055932%
Market Rank
#4555

i aped Supply

Circulating Supply
999,914,845.754 APED
Total Supply
999,914,845.754 APED
Max Supply
999,919,305 APED

i aped Market Cap

Market Cap
RUB 12,758,155
44.49%

Fully Diluted
Market Cap

RUB 12,758,155
31.21%

i aped Price Yesterday

Yesterday's Low / High
RUB 0.0087360698 / RUB 0.010712164
Yesterday's Open / Close
RUB 0.0087360698 / RUB 0.010712164
Yesterday's Change
29.37%
Yesterday's Volume
RUB 20,468,805

i aped Price History

7d Low / 7d High
RUB 0.000089691482 / RUB 0.0013181003
30d Low / 30d High
RUB 0.0087360698 / RUB 0.041333903
90d Low / 90d High
RUB 0.0087360698 / RUB 0.085421899
52 Week Low / 52 Week High
RUB 0.0087360698 / RUB 0.12611101
All Time HighOct 13, 2024 (4 days ago)
RUB 0.129391
90.14%
All Time LowOct 17, 2024 (0 days ago)
RUB 0.00836407
52.55%

Data provided by Coingecko API

APED to RUB converter

i aped
i apedAPED
Russian RubleRUB

Data provided by Coingecko API

Real-Time i aped Price Chart (APED to RUB)

APEDRUB by TradingView

i aped Exchanges

Instant crypto to crypto exchange coming soon!

i aped Historical Price Data (RUB)

Date
10/17/2024
RUB 0.022165
RUB 0
RUB 0.028121
RUB 0.008736
10/16/2024
RUB 0.048383
RUB 0.022165
RUB 0.055101
RUB 0.027241
10/15/2024
RUB 0.030319
RUB 0.048383
RUB 0.059151
RUB 0.030319
10/14/2024
RUB 0.08952
RUB 0.030319
RUB 0.093466
RUB 0.043681
10/13/2024
RUB 0.083118
RUB 0.08952
RUB 0.126111
RUB 0.07514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 29 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,857
0.46%
Market CapRUB 1.34T
VolumeRUB 35.84B
2
RUB 2,617.57
0.67%
Market CapRUB 315.1B
VolumeRUB 13.87B
4
RUB 594.22
1.74%
Market CapRUB 86.71B
VolumeRUB 688.87M
5
RUB 152.35
1.33%
Market CapRUB 71.58B
VolumeRUB 2.81B
7
RUB 0.544644
0.67%
Market CapRUB 30.88B
VolumeRUB 1.59B
9
RUB 0.132684
6.40%
Market CapRUB 19.42B
VolumeRUB 1.87B

Data provided by Coingecko API

More Cryptocurrencies

4552
RUB 0.405179
2.35%
Market CapRUB 12.88M
VolumeRUB 1.16M
4553
RUB 0.01285326
6.47%
Market CapRUB 12.84M
VolumeRUB 940,387
4554
RUB 0.0128332
0.07%
Market CapRUB 12.83M
VolumeRUB 31,567
4557
RUB 0.179742
0.15%
Market CapRUB 12.72M
VolumeRUB 19.81M
Market CapRUB 12.72M
VolumeRUB 62,906

Data provided by Coingecko API