i aped (APED) Live Price

i aped logo
APEDi aped
RUB 0.001778 -11.87%
Market Cap
RUB 1.78M
11.87%
Volume (24)
RUB 5,605
0.86%
Circulating Supply
999,211,600 APED
Issue Date
-

Data provided by Coingecko API

APED price Statistics

i aped Price Today

i aped Price
RUB 0.00177762

Price Change

RUB -0.00023938739
11.87%
24h Low / 24h High
RUB 0.00176433 / RUB 0.00203013

Trading Volume

RUB 5,605.22
0.86%
Volume / Market Cap
0.0031556961
Market Dominance
<0.000001%
Market Rank
#8102

i aped Supply

Circulating Supply
999,211,603.796 APED
Total Supply
999,211,603.796 APED
Max Supply
999,919,305 APED

i aped Market Cap

Market Cap
RUB 1,776,223
11.87%

Fully Diluted
Market Cap

RUB 1,776,223
8.37%

i aped Price Yesterday

Yesterday's Low / High
RUB 0.0019315649 / RUB 0.0019482319
Yesterday's Open / Close
RUB 0.0019315649 / RUB 0.0019482319
Yesterday's Change
8.37%
Yesterday's Volume
RUB 3,807.7712

i aped Price History

7d Low / 7d High
RUB 0.000018279225 / RUB 0.000021859445
30d Low / 30d High
RUB 0.0019315649 / RUB 0.0020467495
90d Low / 90d High
RUB 0.0019315649 / RUB 0.0021517893
52 Week Low / 52 Week High
RUB 0.001835218 / RUB 0.0021613534
All Time HighOct 13, 2024 (3 months ago)
RUB 0.129391
98.63%
All Time LowNov 5, 2024 (2 months ago)
RUB 0.00124538
42.74%

Data provided by Coingecko API

APED to RUB converter

i aped
i apedAPED
Russian RubleRUB

Data provided by Coingecko API

Real-Time i aped Price Chart (APED to RUB)

APEDRUB by TradingView

i aped Exchanges

Instant crypto to crypto exchange coming soon!

i aped Historical Price Data (RUB)

Date
1/26/2025
RUB 0.002001
RUB 0
RUB 0.002035
RUB 0.001932
1/25/2025
RUB 0.002039
RUB 0.002001
RUB 0.002047
RUB 0.001983
1/24/2025
RUB 0.002065
RUB 0.002039
RUB 0.002152
RUB 0.002033
1/23/2025
RUB 0.002052
RUB 0.002065
RUB 0.002074
RUB 0.001953
1/22/2025
RUB 0.001933
RUB 0.002052
RUB 0.002161
RUB 0.00193
1/21/2025
RUB 0.001934
RUB 0.001933
RUB 0.001996
RUB 0.001835
1/20/2025
RUB 0.001916
RUB 0.001934
RUB 0.002115
RUB 0.001865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 48 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,996
5.67%
Market CapRUB 1.96T
VolumeRUB 42.56B
2
RUB 3,082.05
7.82%
Market CapRUB 371.6B
VolumeRUB 23.02B
3
RUB 2.85
8.98%
Market CapRUB 164.96B
VolumeRUB 6B
5
RUB 227.5
12.03%
Market CapRUB 110.76B
VolumeRUB 7.46B
6
RUB 648.09
5.91%
Market CapRUB 94.55B
VolumeRUB 1.01B
8
RUB 0.315779
10.89%
Market CapRUB 46.68B
VolumeRUB 2.51B

Data provided by Coingecko API

More Cryptocurrencies

8099
RUB 0.00297032
9.67%
Market CapRUB 1.78M
VolumeRUB 12,447
8100
RUB 0.00177048
0%
Market CapRUB 1.77M
VolumeRUB 2,364
8101
RUB 0.00177604
12.15%
Market CapRUB 1.78M
VolumeRUB 3,402
8103
RUB 0.00176986
12.04%
Market CapRUB 1.77M
VolumeRUB 583
8104
RUB 0.00177173
6.34%
Market CapRUB 1.77M
VolumeRUB 8,972

Data provided by Coingecko API