i aped (APED) Live Price

i aped logo
APEDi aped
RUB 0.001281 -3.42%
Market Cap
RUB 1.28M
3.09%
Volume (24)
RUB 168
0.13%
Circulating Supply
999,025,090 APED
Issue Date
-

Data provided by Coingecko API

APED price Statistics

i aped Price Today

i aped Price
RUB 0.00128103

Price Change

RUB -0.000045334588
3.42%
24h Low / 24h High
RUB 0.00127123 / RUB 0.00133138

Trading Volume

RUB 167.58
0.13%
Volume / Market Cap
0.00013115375
Market Dominance
<0.000001%
Market Rank
#8353

i aped Supply

Circulating Supply
999,025,094.498 APED
Total Supply
999,025,094.498 APED
Max Supply
999,919,305 APED

i aped Market Cap

Market Cap
RUB 1,277,737
3.09%

Fully Diluted
Market Cap

RUB 1,277,737
3.18%

i aped Price Yesterday

Yesterday's Low / High
RUB 0.0013200767 / RUB 0.0013217976
Yesterday's Open / Close
RUB 0.0013217976 / RUB 0.0013200767
Yesterday's Change
3.02%
Yesterday's Volume
RUB 1,022.2735

i aped Price History

7d Low / 7d High
RUB 0.000014205975 / RUB 0.000015952263
30d Low / 30d High
RUB 0.0013121909 / RUB 0.0013900391
90d Low / 90d High
RUB 0.0013121909 / RUB 0.0015206167
52 Week Low / 52 Week High
RUB 0.0013121909 / RUB 0.0015513658
All Time HighOct 13, 2024 (4 months ago)
RUB 0.129391
99.01%
All Time LowNov 5, 2024 (3 months ago)
RUB 0.00124538
2.70%

Data provided by Coingecko API

APED to RUB converter

i aped
i apedAPED
Russian RubleRUB

Data provided by Coingecko API

Real-Time i aped Price Chart (APED to RUB)

APEDRUB by TradingView

i aped Exchanges

Instant crypto to crypto exchange coming soon!

i aped Historical Price Data (RUB)

Date
2/15/2025
RUB 0.001322
RUB 0
RUB 0.001373
RUB 0.001314
2/12/2025
RUB 0.001379
RUB 0
RUB 0.001467
RUB 0.001379
2/11/2025
RUB 0.001471
RUB 0.001379
RUB 0.001528
RUB 0.00144
2/10/2025
RUB 0.00154
RUB 0.001471
RUB 0.001551
RUB 0.001486
2/9/2025
RUB 0.001497
RUB 0.00154
RUB 0.001522
RUB 0.001471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

1 hour, 45 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,140
0.59%
Market CapRUB 1.93T
VolumeRUB 13.46B
2
RUB 2,684.91
0.67%
Market CapRUB 323.85B
VolumeRUB 7.8B
3
RUB 2.76
0.34%
Market CapRUB 159.57B
VolumeRUB 2.88B
5
RUB 680.47
2.59%
Market CapRUB 99.28B
VolumeRUB 1.06B
6
RUB 189
2.86%
Market CapRUB 92.34B
VolumeRUB 2.41B
8
RUB 0.267261
1.86%
Market CapRUB 39.59B
VolumeRUB 909.83M

Data provided by Coingecko API

More Cryptocurrencies

8345
RUB 0.00128617
0.25%
Market CapRUB 1.29M
VolumeRUB 7,659
8350
RUB 0.00128452
0.09%
Market CapRUB 1.28M
VolumeRUB 6,606
8352
RUB 0.00128381
13.67%
Market CapRUB 1.28M
VolumeRUB 22,266
8351
RUB 0.00127898
3.09%
Market CapRUB 1.28M
VolumeRUB 167
8354
RUB 0.00128228
3.30%
Market CapRUB 1.28M
VolumeRUB 28,373

Data provided by Coingecko API