i aped (APED) Valor actual

i aped logo
APEDi aped
RUB 0,000972 0.00%
Capitalización de Mercado
RUB 969.588
0%
Volumen (24)
RUB 9036
0.08%
Suministro circulante
997.935.880 APED
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de APED

Precio de hoy de i aped

Precio de i aped
RUB 0,00097159

Volumen de trading en

RUB 9036,47
0.08%
Volumen/capitalización de mercado
0,009319907
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10671

Suministro de i aped

Suministro circulante
997.935.881,217 APED
Suministro total
997.935.881,217 APED
Suministro máximo
999.919.305 APED

Capitalización de mercado de i aped

Capitalización de Mercado
RUB 969.588

Capitalización de mercado
completamente diluida

RUB 969.588
0.04%

Precio de ayer de i aped

Mínimo/máximo de ayer
RUB 0,00097084881 / RUB 0,00097159333
Apertura/cierre de ayer
RUB 0,00097159333 / RUB 0,00097084881
Cambio de ayer
0.04%
Volumen de ayer
RUB 9036,4704

Historial de precios de i aped

Mínimo/máximo en 7 días
RUB 0,000011961464 / RUB 0,000013190305
Mínimo/máximo en 30 días
RUB 0,00095902485 / RUB 0,0010481245
Mínimo/máximo en 90 días
RUB 0,00095902485 / RUB 0,0010553056
Mínimo/máximo en 52 semanas
RUB 0,00095902485 / RUB 0,0010553056
Máximo históricooct 13, 2024 (10 months ago)
RUB 0,129391
99.25%
All Time Lowabr 9, 2025 (4 months ago)
RUB 0,00058929
64.88%

Data provided by Coingecko API

Conversor de APED a RUB

i aped
i apedAPED
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APED Safely with 3Commas

Use a proven backtested strategy for APED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de i aped a Russian Ruble en tiempo real (APED a RUB)

    APEDRUB by TradingView

    i aped Intercambios

    Instant crypto to crypto exchange coming soon!

    i aped Histórico de Precios (RUB)

    Fecha
    25/8/2025
    RUB 0,000967
    RUB 0
    RUB 0,001055
    RUB 0,000967
    24/8/2025
    RUB 0,001017
    RUB 0,000967
    RUB 0,001023
    RUB 0,001017
    22/8/2025
    RUB 0,001003
    RUB 0
    RUB 0,001003
    RUB 0,001003

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 25 minutes and 37 seconds

    Explore Our Other Products for APED

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.561
    0.06%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 33,83B
    2
    RUB 4451,13
    1.20%
    Capitalización de MercadoRUB 536,78B
    VolumenRUB 28,35B
    3
    RUB 2,94
    1.23%
    Capitalización de MercadoRUB 175,15B
    VolumenRUB 5,6B
    5
    RUB 873,18
    1.98%
    Capitalización de MercadoRUB 121,53B
    VolumenRUB 1,59B
    6
    RUB 212,72
    3.80%
    Capitalización de MercadoRUB 115,04B
    VolumenRUB 11,9B
    9
    RUB 0,220051
    0.07%
    Capitalización de MercadoRUB 33,17B
    VolumenRUB 1,81B

    Data provided by Coingecko API

    Más Criptomonedas

    10670
    RUB 0,074789
    0.10%
    Capitalización de MercadoRUB 972.933
    VolumenRUB 1,21M
    10667
    RUB 0,00101524
    0%
    Capitalización de MercadoRUB 965.716
    VolumenRUB 16.158
    10668
    RUB 0,00000097
    0.81%
    Capitalización de MercadoRUB 971.285
    VolumenRUB 3891
    10672
    RUB 0,00097011
    0.82%
    Capitalización de MercadoRUB 970.106
    VolumenRUB 98
    10673
    RUB 0,00096735
    3.62%
    Capitalización de MercadoRUB 969.986
    VolumenRUB 5936

    Data provided by Coingecko API