Integral (ITGR) Live Price

Integral logo
ITGRIntegral
RUB 0,580485 -0.13%
Market Cap
RUB 48,85M
0.94%
Volume (24)
RUB 5 298 679
1.78%
Circulating Supply
83 940 562 ITGR
Issue Date
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
RUB 0,580485

Price Change

RUB -0,00078167048
0.13%
24h Low / 24h High
RUB 0,570223 / RUB 0,589468

Trading Volume

RUB 5 298 679
1.78%
Volume / Market Cap
0,1084726
Market Dominance
0,000018862053%
Market Rank
#4073

Integral Supply

Circulating Supply
83 940 562,347 ITGR
Total Supply
299 928 912,882 ITGR
Max Supply
300 000 000 ITGR

Integral Market Cap

Market Cap
RUB 48 848 089
0.94%

Fully Diluted
Market Cap

RUB 174 539 620
1.49%

Integral Price Yesterday

Yesterday's Low / High
RUB 0,57124327 / RUB 0,57549127
Yesterday's Open / Close
RUB 0,57549127 / RUB 0,57124327
Yesterday's Change
1.24%
Yesterday's Volume
RUB 5 433 962,8

Integral Price History

7d Low / 7d High
RUB 0,0053881384 / RUB 0,0059605471
30d Low / 30d High
RUB 0,57124327 / RUB 0,58103561
90d Low / 90d High
RUB 0,5595155 / RUB 0,58431018
52 Week Low / 52 Week High
RUB 0,52531057 / RUB 0,58431018
All Time Highsept. 15, 2021 (3 years ago)
RUB 249,7
99.77%
All Time Lowaoût 5, 2024 (3 months ago)
RUB 0,245538
137.01%

Data provided by Coingecko API

ITGR to RUB converter

Integral
IntegralITGR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Integral Price Chart (ITGR to RUB)

ITGRRUB by TradingView

Integral Exchanges

Instant crypto to crypto exchange coming soon!

Integral Historical Price Data (RUB)

Date
13/11/2024
RUB 0,575549
RUB 0
RUB 0,581036
RUB 0,571243
12/11/2024
RUB 0,564218
RUB 0,575549
RUB 0,58431
RUB 0,564218
11/11/2024
RUB 0,575242
RUB 0,564218
RUB 0,579771
RUB 0,559516
10/11/2024
RUB 0,534711
RUB 0,575242
RUB 0,575924
RUB 0,534711
09/11/2024
RUB 0,527258
RUB 0,534711
RUB 0,537465
RUB 0,526634
08/11/2024
RUB 0,529617
RUB 0,527258
RUB 0,530182
RUB 0,526346
07/11/2024
RUB 0,529579
RUB 0,529617
RUB 0,531166
RUB 0,525311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 48 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88 497
2.40%
Market CapRUB 1,76T
VolumeRUB 105,23B
2
RUB 3 111,32
1.89%
Market CapRUB 377,04B
VolumeRUB 38,84B
4
RUB 213,68
0.83%
Market CapRUB 101,36B
VolumeRUB 10,84B
5
RUB 632,16
2.51%
Market CapRUB 92,56B
VolumeRUB 3,12B
6
RUB 0,389673
0.93%
Market CapRUB 57,62B
VolumeRUB 18,09B
7
RUB 0,777145
13.33%
Market CapRUB 44,19B
VolumeRUB 8,12B

Data provided by Coingecko API

More Cryptocurrencies

4071
RUB 0,051097
141.37%
Market CapRUB 48,81M
VolumeRUB 62,77M
4072
RUB 0,579091
0.67%
Market CapRUB 48,8M
VolumeRUB 5,31M
4074
RUB 576,58
8.69%
Market CapRUB 48,77M
VolumeRUB 5,87M
4076
RUB 0,418819
1.24%
Market CapRUB 48,67M
VolumeRUB 100 848
4077
RUB 0,04942582
18.10%
Market CapRUB 48,66M
VolumeRUB 8,43M

Data provided by Coingecko API