Integral (ITGR) Live Price

Integral logo
ITGRIntegral
RUB 0.297581 -2.22%
Market Cap
RUB 24.98M
2.23%
Volume (24)
RUB 6,395,366
0.60%
Circulating Supply
83,940,562 ITGR
Issue Date
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
RUB 0.297581

Price Change

RUB -0.006762186
2.22%
24h Low / 24h High
RUB 0.288515 / RUB 0.309749

Trading Volume

RUB 6,395,366
0.60%
Volume / Market Cap
0.25602661
Market Dominance
0.0000081520244%
Market Rank
#5542

Integral Supply

Circulating Supply
83,940,562.347 ITGR
Total Supply
299,949,098.915 ITGR
Max Supply
300,000,000 ITGR

Integral Market Cap

Market Cap
RUB 24,979,302
2.23%

Fully Diluted
Market Cap

RUB 89,259,817
1.21%

Integral Price Yesterday

Yesterday's Low / High
RUB 0.29962503 / RUB 0.30281286
Yesterday's Open / Close
RUB 0.30281286 / RUB 0.29962503
Yesterday's Change
1.21%
Yesterday's Volume
RUB 6,450,571.3

Integral Price History

7d Low / 7d High
RUB 0.0037249037 / RUB 0.0047123147
30d Low / 30d High
RUB 0.29284836 / RUB 0.30862449
90d Low / 90d High
RUB 0.29284836 / RUB 0.37047766
52 Week Low / 52 Week High
RUB 0.29284836 / RUB 0.37047766
All Time HighSep 15, 2021 (3 years ago)
RUB 249.7
99.88%
All Time LowAug 5, 2024 (11 months ago)
RUB 0.245538
21.13%

Data provided by Coingecko API

ITGR to RUB converter

Integral
IntegralITGR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Integral Price Chart (ITGR to RUB)

ITGRRUB by TradingView

Integral Exchanges

Instant crypto to crypto exchange coming soon!

Integral Historical Price Data (RUB)

Date
7/21/2025
RUB 0.301433
RUB 0
RUB 0.306905
RUB 0.299625
7/20/2025
RUB 0.338547
RUB 0.301433
RUB 0.370478
RUB 0.292848
7/19/2025
RUB 0.34693
RUB 0.338547
RUB 0.346932
RUB 0.338519
7/18/2025
RUB 0.361787
RUB 0.34693
RUB 0.361787
RUB 0.344368
7/17/2025
RUB 0.333643
RUB 0.361787
RUB 0.347698
RUB 0.332903
7/16/2025
RUB 0.338346
RUB 0.333643
RUB 0.347097
RUB 0.333634
7/15/2025
RUB 0.323751
RUB 0.338346
RUB 0.335666
RUB 0.318834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

11 hours, 31 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,271
0.74%
Market CapRUB 2.37T
VolumeRUB 55.89B
2
RUB 3,703.6
2.75%
Market CapRUB 447.19B
VolumeRUB 55.01B
3
RUB 3.51
0.49%
Market CapRUB 208.14B
VolumeRUB 8.79B
5
RUB 200.02
4.81%
Market CapRUB 107.58B
VolumeRUB 32.38B
6
RUB 764.95
0.49%
Market CapRUB 106.56B
VolumeRUB 2.73B
8
RUB 0.26711
1.38%
Market CapRUB 40.11B
VolumeRUB 19.52B

Data provided by Coingecko API

More Cryptocurrencies

5535
RUB 0.00025032
0.16%
Market CapRUB 25.03M
VolumeRUB 621,033
5537
RUB 0.21912
2.73%
Market CapRUB 25.01M
VolumeRUB 194,158
5539
RUB 0.428261
14.91%
Market CapRUB 25.01M
VolumeRUB 21,588
5541
RUB 0.02642162
5.06%
Market CapRUB 24.98M
VolumeRUB 21,476
5530
RUB 0.02413242
118.37%
Market CapRUB 24.96M
VolumeRUB 53.49M

Data provided by Coingecko API