Integral (ITGR) Live Price

Integral logo
ITGRIntegral
RUB 0.535841+4.27%
Market Cap
RUB 44.95M
4.48%
Volume (24)
RUB 48,852,078
2.37%
Circulating Supply
83,940,562 ITGR
Issue Date
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
RUB 0.535841

Price Change

RUB 0.02195924
4.27%
24h Low / 24h High
RUB 0.510579 / RUB 0.537773

Trading Volume

RUB 48,852,078
2.37%
Volume / Market Cap
1.0869217
Market Dominance
0.00002155747%
Market Rank
#3139

Integral Supply

Circulating Supply
83,940,562.347 ITGR
Total Supply
299,902,317.285 ITGR
Max Supply
300,000,000 ITGR

Integral Market Cap

Market Cap
RUB 44,945,353
4.48%

Fully Diluted
Market Cap

RUB 160,580,480
3.60%

Integral Price Yesterday

Yesterday's Low / High
RUB 0.51638991 / RUB 0.51725652
Yesterday's Open / Close
RUB 0.51725652 / RUB 0.51638991
Yesterday's Change
3.68%
Yesterday's Volume
RUB 27,604,902

Integral Price History

7d Low / 7d High
RUB 0.0057653302 / RUB 0.0065573425
30d Low / 30d High
RUB 0.50641761 / RUB 0.55603931
90d Low / 90d High
RUB 0.50641761 / RUB 0.57877806
52 Week Low / 52 Week High
RUB 0.50641761 / RUB 0.58729545
All Time HighSep 15, 2021 (2 years ago)
RUB 249.7
99.79%
All Time LowNov 3, 2023 (7 months ago)
RUB 0.421961
26.99%

Data provided by Coingecko API

ITGR to RUB converter

Integral
IntegralITGR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Integral Price Chart (ITGR to RUB)

ITGRRUB by TradingView

Integral Exchanges

Instant crypto to crypto exchange coming soon!

Integral Historical Price Data (RUB)

Date
6/24/2024
RUB 0.546057
RUB 0
RUB 0.551319
RUB 0.506418
6/23/2024
RUB 0.570304
RUB 0.546057
RUB 0.571814
RUB 0.545755
6/22/2024
RUB 0.578015
RUB 0.570304
RUB 0.578778
RUB 0.569956
6/21/2024
RUB 0.561422
RUB 0.578015
RUB 0.578642
RUB 0.559961
6/20/2024
RUB 0.543309
RUB 0.561422
RUB 0.563757
RUB 0.534159
6/19/2024
RUB 0.532556
RUB 0.543309
RUB 0.551678
RUB 0.532363
6/18/2024
RUB 0.587295
RUB 0.532556
RUB 0.587295
RUB 0.52961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 13 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,915
3.64%
Market CapRUB 1.22T
VolumeRUB 36.21B
2
RUB 3,415.65
3.81%
Market CapRUB 410.18B
VolumeRUB 15.84B
4
RUB 577.82
3.21%
Market CapRUB 88.85B
VolumeRUB 928.97M
5
RUB 138.73
8.34%
Market CapRUB 64.09B
VolumeRUB 3.43B
8
RUB 0.477659
2.05%
Market CapRUB 26.55B
VolumeRUB 861.27M
9
RUB 0.128008
10.75%
Market CapRUB 18.55B
VolumeRUB 928.69M

Data provided by Coingecko API

More Cryptocurrencies

3136
RUB 3.59
3.33%
Market CapRUB 45.2M
VolumeRUB 13.85M
3137
RUB 0.609109
6.78%
Market CapRUB 45.08M
VolumeRUB 4.15M
3138
RUB 0.00781938
0.06%
Market CapRUB 45M
VolumeRUB 3.81M
3140
RUB 0.565594
2.09%
Market CapRUB 44.9M
VolumeRUB 52.23M
3141
RUB 0.50353
1.65%
Market CapRUB 44.88M
VolumeRUB 192

Data provided by Coingecko API