Integral (ITGR) Valor actual

Integral logo
ITGRIntegral
RUB 0,412468+ 0.79%
Capitalización de Mercado
RUB 34,57M
0.64%
Volumen (24)
RUB 5.764.101
0.42%
Suministro en circulación
83.940.562 ITGR
Fecha de asunto
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
RUB 0,412468

Price Change

RUB 0,0032512
0.79%
24h Low / 24h High
RUB 0,399629 / RUB 0,415548

Trading Volume

RUB 5.764.101
0.42%
Volume / Market Cap
0,16673082
Market Dominance
0,0000096460208%
Market Rank
#5111

Integral Supply

Circulating Supply
83.940.562,347 ITGR
Total Supply
299.946.600,048 ITGR
Max Supply
300.000.000 ITGR

Integral Market Cap

Market Cap
RUB 34.571.298
0.64%

Fully Diluted
Market Cap

RUB 123.534.360
0.20%

Integral Price Yesterday

Yesterday's Low / High
RUB 0,41047006 / RUB 0,41159808
Yesterday's Open / Close
RUB 0,41047006 / RUB 0,41159808
Yesterday's Change
0.35%
Yesterday's Volume
RUB 5.750.597,1

Integral Price History

7d Low / 7d High
RUB 0,0040653432 / RUB 0,0044122355
30d Low / 30d High
RUB 0,40455623 / RUB 0,41428688
90d Low / 90d High
RUB 0,40224347 / RUB 0,42963523
52 Week Low / 52 Week High
RUB 0,40224347 / RUB 0,45721589
All Time Highsept 15, 2021 (3 years ago)
RUB 249,7
99.84%
All Time Lowago 5, 2024 (5 months ago)
RUB 0,245538
67.76%

Data provided by Coingecko API

ITGR to RUB converter

Integral
IntegralITGR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Integral a Russian Ruble en tiempo real (ITGR a RUB)

ITGRRUB by TradingView

Integral Intercambios

Instant crypto to crypto exchange coming soon!

Integral Histórico de Precios (RUB)

Fecha
23/1/2025
RUB 0,409145
RUB 0
RUB 0,414287
RUB 0,404556
22/1/2025
RUB 0,411918
RUB 0,409145
RUB 0,412041
RUB 0,402243
21/1/2025
RUB 0,416153
RUB 0,411918
RUB 0,41831
RUB 0,40883
20/1/2025
RUB 0,422735
RUB 0,416153
RUB 0,429635
RUB 0,413669
19/1/2025
RUB 0,423221
RUB 0,422735
RUB 0,430431
RUB 0,420155
18/1/2025
RUB 0,443495
RUB 0,423221
RUB 0,446608
RUB 0,41668
17/1/2025
RUB 0,455042
RUB 0,443495
RUB 0,457216
RUB 0,442351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 50 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.756
2.55%
Capitalización de MercadoRUB 2,07T
VolumenRUB 91,51B
2
RUB 3336,77
4.05%
Capitalización de MercadoRUB 401,59B
VolumenRUB 32,83B
3
RUB 3,16
0.90%
Capitalización de MercadoRUB 181,46B
VolumenRUB 8,05B
5
RUB 255,46
2.86%
Capitalización de MercadoRUB 124,12B
VolumenRUB 10,53B
6
RUB 686,51
0.03%
Capitalización de MercadoRUB 100,08B
VolumenRUB 1,21B
7
RUB 0,353454
0.57%
Capitalización de MercadoRUB 52,14B
VolumenRUB 2,95B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoRUB 34,95M
VolumenRUB 1,28M
5108
RUB 0,00868689
6.83%
Capitalización de MercadoRUB 34,75M
VolumenRUB 112.542
5109
RUB 0,411394
6.15%
Capitalización de MercadoRUB 34,74M
VolumenRUB 162.434
5110
RUB 71,94
7.05%
Capitalización de MercadoRUB 34,56M
VolumenRUB 433.597
5114
RUB 0,494422
6.27%
Capitalización de MercadoRUB 34,51M
VolumenRUB 416.937

Data provided by Coingecko API