IntentX (INTX) Live Price

IntentX logo
INTXIntentX
JPY 22,89 -0.50%
Market Cap
JPY 1,02B
0.54%
Volume (24)
JPY 5 927 079
12.20%
Circulating Supply
44 244 446 INTX
Issue Date
-

Data provided by Coingecko API

INTX price Statistics

IntentX Price Today

IntentX Price
JPY 22,89

Price Change

JPY -0,11456099
0.50%
24h Low / 24h High
JPY 22,5 / JPY 23,26

Trading Volume

JPY 5 927 079
12.20%
Volume / Market Cap
0,0058343939
Market Dominance
0,00024965429%
Market Rank
#1865

IntentX Supply

Circulating Supply
44 244 446,418 INTX
Total Supply
100 000 000 INTX
Max Supply
100 000 000 INTX

IntentX Market Cap

Market Cap
JPY 1 015 886 000
0.54%

Fully Diluted
Market Cap

JPY 2 296 075 700
0.22%

IntentX Price Yesterday

Yesterday's Low / High
JPY 22,95765 / JPY 23,066449
Yesterday's Open / Close
JPY 22,95765 / JPY 23,066449
Yesterday's Change
0.53%
Yesterday's Volume
JPY 1 887 237,9

IntentX Price History

7d Low / 7d High
JPY 0,12284437 / JPY 0,15061898
30d Low / 30d High
JPY 22,814787 / JPY 23,066449
90d Low / 90d High
JPY 20,088558 / JPY 23,172177
52 Week Low / 52 Week High
JPY 18,196236 / JPY 23,172177
All Time Highjuin 9, 2024 (5 months ago)
JPY 110,72
79.25%
All Time Lowaoût 5, 2024 (3 months ago)
JPY 13,85
65.87%

Data provided by Coingecko API

INTX to JPY converter

IntentX
IntentXINTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IntentX Price Chart (INTX to JPY)

INTXJPY by TradingView

IntentX Exchanges

Instant crypto to crypto exchange coming soon!

IntentX Historical Price Data (JPY)

Date
16/11/2024
JPY 22,946114
JPY 0
JPY 23,066449
JPY 22,898686
15/11/2024
JPY 22,659295
JPY 22,946114
JPY 23,172177
JPY 22,635377
14/11/2024
JPY 20,260769
JPY 22,659295
JPY 23,165421
JPY 20,233106
13/11/2024
JPY 22,821871
JPY 20,260769
JPY 23,09825
JPY 20,088558
12/11/2024
JPY 22,88441
JPY 22,821871
JPY 23,138543
JPY 22,819636
11/11/2024
JPY 22,464161
JPY 22,88441
JPY 23,155145
JPY 22,398271
10/11/2024
JPY 18,493186
JPY 22,464161
JPY 22,579586
JPY 18,196236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 43 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90 312
0.55%
Market CapJPY 1,79T
VolumeJPY 45,14B
2
JPY 3 088,98
1.95%
Market CapJPY 372,02B
VolumeJPY 26,38B
4
JPY 232,79
8.50%
Market CapJPY 109,97B
VolumeJPY 12,54B
5
JPY 621,54
0.81%
Market CapJPY 90,72B
VolumeJPY 1,58B
6
JPY 1,079
6.49%
Market CapJPY 61,53B
VolumeJPY 16,1B
7
JPY 0,366861
0.93%
Market CapJPY 53,9B
VolumeJPY 9,31B

Data provided by Coingecko API

More Cryptocurrencies

1858
JPY 1,023
7.71%
Market CapJPY 1,02B
VolumeJPY 253,07M
1863
JPY 244,85
11.32%
Market CapJPY 1,02B
VolumeJPY 124 419
1864
JPY 11,05
14.32%
Market CapJPY 1,02B
VolumeJPY 21,09M
1866
JPY 126,06
16.58%
Market CapJPY 1,02B
VolumeJPY 6,71M
1867
JPY 10,13
0.63%
Market CapJPY 1,01B
VolumeJPY 1,11M

Data provided by Coingecko API