IntentX (INTX) Valor actual

IntentX logo
INTXIntentX
JPY 10,21+ 3.66%
Capitalización de Mercado
JPY 498,61M
1.83%
Volumen (24)
JPY 4.023.330
0.14%
Suministro en circulación
49.469.202 INTX
Fecha de asunto
-

Data provided by Coingecko API

INTX price Statistics

IntentX Price Today

IntentX Price
JPY 10,21

Price Change

JPY 0,360594
3.66%
24h Low / 24h High
JPY 9,82 / JPY 10,16

Trading Volume

JPY 4.023.330
0.14%
Volume / Market Cap
0,0080690562
Market Dominance
0,000087356973%
Market Rank
#2661

IntentX Supply

Circulating Supply
49.469.201,726 INTX
Total Supply
100.000.000 INTX
Max Supply
100.000.000 INTX

IntentX Market Cap

Market Cap
JPY 498.612.220
1.83%

Fully Diluted
Market Cap

JPY 1.007.924.500
1.96%

IntentX Price Yesterday

Yesterday's Low / High
JPY 9,8781561 / JPY 9,8923151
Yesterday's Open / Close
JPY 9,8923151 / JPY 9,8781561
Yesterday's Change
3.29%
Yesterday's Volume
JPY 41.417.024

IntentX Price History

7d Low / 7d High
JPY 0,0637801 / JPY 0,11188724
30d Low / 30d High
JPY 9,8416564 / JPY 16,604296
90d Low / 90d High
JPY 9,8416564 / JPY 17,398279
52 Week Low / 52 Week High
JPY 9,8416564 / JPY 17,564313
All Time Highjun 9, 2024 (7 months ago)
JPY 110,72
90.94%
All Time Lowene 31, 2025 (0 days ago)
JPY 9,82
2.19%

Data provided by Coingecko API

INTX to JPY converter

IntentX
IntentXINTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de IntentX a Japanese yen en tiempo real (INTX a JPY)

INTXJPY by TradingView

IntentX Intercambios

Instant crypto to crypto exchange coming soon!

IntentX Histórico de Precios (JPY)

Fecha
30/1/2025
JPY 16,50844
JPY 0
JPY 16,50844
JPY 9,841656
29/1/2025
JPY 17,132865
JPY 16,50844
JPY 17,173463
JPY 16,361583
28/1/2025
JPY 17,245661
JPY 17,132865
JPY 17,288525
JPY 17,091748
27/1/2025
JPY 17,052184
JPY 17,245661
JPY 17,398279
JPY 16,945668
26/1/2025
JPY 16,939992
JPY 17,052184
JPY 17,397327
JPY 16,871523
25/1/2025
JPY 16,768799
JPY 16,939992
JPY 17,238634
JPY 16,675114
24/1/2025
JPY 17,564313
JPY 16,768799
JPY 17,564313
JPY 16,5448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 14 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.628
0.23%
Capitalización de MercadoJPY 2,07T
VolumenJPY 38,41B
2
JPY 3351,88
4.31%
Capitalización de MercadoJPY 403,88B
VolumenJPY 21,83B
3
JPY 3,09
0.33%
Capitalización de MercadoJPY 178,6B
VolumenJPY 4,25B
5
JPY 239,14
0.23%
Capitalización de MercadoJPY 116,56B
VolumenJPY 4,33B
6
JPY 682,44
0.75%
Capitalización de MercadoJPY 99,57B
VolumenJPY 499,28M
8
JPY 0,33235
0.56%
Capitalización de MercadoJPY 49,12B
VolumenJPY 1,25B

Data provided by Coingecko API

Más Criptomonedas

2658
JPY 0,267577
7.41%
Capitalización de MercadoJPY 499,81M
VolumenJPY 134.775
2659
JPY 4,62
10.03%
Capitalización de MercadoJPY 499,05M
VolumenJPY 48,96M
2660
JPY 0,067671
5.18%
Capitalización de MercadoJPY 498,72M
VolumenJPY 32,87M
2662
JPY 0,762962
14.92%
Capitalización de MercadoJPY 498,01M
VolumenJPY 8,31M
2663
JPY 0,497921
13.10%
Capitalización de MercadoJPY 497,53M
VolumenJPY 19,45M

Data provided by Coingecko API