IntentX (INTX) Live Price

IntentX logo
INTXIntentX
JPY 22.85+ 0.03%
Market Cap
JPY 1.02B
0.14%
Volume (24)
JPY 6,726,565
0.08%
Circulating Supply
44,681,021 INTX
Issue Date
-

Data provided by Coingecko API

INTX price Statistics

IntentX Price Today

IntentX Price
JPY 22.85

Price Change

JPY 0.00629371
0.03%
24h Low / 24h High
JPY 22.57 / JPY 23.35

Trading Volume

JPY 6,726,565
0.08%
Volume / Market Cap
0.0065946481
Market Dominance
0.0002043794%
Market Rank
#1918

IntentX Supply

Circulating Supply
44,681,020.612 INTX
Total Supply
100,000,000 INTX
Max Supply
100,000,000 INTX

IntentX Market Cap

Market Cap
JPY 1,020,003,600
0.14%

Fully Diluted
Market Cap

JPY 2,282,856,600
0.28%

IntentX Price Yesterday

Yesterday's Low / High
JPY 22.871428 / JPY 22.91196
Yesterday's Open / Close
JPY 22.91196 / JPY 22.871428
Yesterday's Change
0.18%
Yesterday's Volume
JPY 31,913,515

IntentX Price History

7d Low / 7d High
JPY 0.13975893 / JPY 0.15256871
30d Low / 30d High
JPY 22.74548 / JPY 23.740779
90d Low / 90d High
JPY 22.74548 / JPY 23.740779
52 Week Low / 52 Week High
JPY 20.233106 / JPY 23.740779
All Time HighJun 9, 2024 (5 months ago)
JPY 110.72
79.35%
All Time LowAug 5, 2024 (3 months ago)
JPY 13.85
65.11%

Data provided by Coingecko API

INTX to JPY converter

IntentX
IntentXINTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IntentX Price Chart (INTX to JPY)

INTXJPY by TradingView

IntentX Exchanges

Instant crypto to crypto exchange coming soon!

IntentX Historical Price Data (JPY)

Date
11/20/2024
JPY 23.161794
JPY 0
JPY 23.740779
JPY 22.74548
11/19/2024
JPY 23.177919
JPY 23.161794
JPY 23.177919
JPY 22.826469
11/18/2024
JPY 23.109276
JPY 23.177919
JPY 23.208237
JPY 22.936998
11/17/2024
JPY 23.063211
JPY 23.109276
JPY 23.10602
JPY 22.849218
11/16/2024
JPY 22.946114
JPY 23.063211
JPY 23.066449
JPY 22.898686
11/15/2024
JPY 22.659295
JPY 22.946114
JPY 23.172177
JPY 22.635377
11/14/2024
JPY 20.260769
JPY 22.659295
JPY 23.165421
JPY 20.233106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 8 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,146
3.68%
Market CapJPY 1.92T
VolumeJPY 118.03B
2
JPY 3,325.09
7.70%
Market CapJPY 401.14B
VolumeJPY 53.85B
4
JPY 251.32
7.54%
Market CapJPY 119.01B
VolumeJPY 12.91B
5
JPY 620.32
1.73%
Market CapJPY 90.5B
VolumeJPY 2.32B
6
JPY 1.11
1.47%
Market CapJPY 63.25B
VolumeJPY 7.26B
7
JPY 0.383088
1.24%
Market CapJPY 56.39B
VolumeJPY 10.12B

Data provided by Coingecko API

More Cryptocurrencies

1915
JPY 0.0108308
1.46%
Market CapJPY 1.03B
VolumeJPY 29.9M
1916
JPY 0.0147988
0.24%
Market CapJPY 1.03B
VolumeJPY 17.19M
1917
JPY 1.62
5.81%
Market CapJPY 1.03B
VolumeJPY 1.42B
1910
JPY 1.028
18.09%
Market CapJPY 1.03B
VolumeJPY 423.24M
1919
JPY 1.031
15.49%
Market CapJPY 1.03B
VolumeJPY 416.38M

Data provided by Coingecko API