IntentX (INTX) Live Price

IntentX logo
INTXIntentX
JPY 27.32 -8.79%
Market Cap
JPY 1.36B
8.32%
Volume (24)
JPY 16,937,675
0.31%
Circulating Supply
49,469,202 INTX
Issue Date
-

Data provided by Coingecko API

INTX price Statistics

IntentX Price Today

IntentX Price
JPY 27.32

Price Change

JPY -2.6343897
8.79%
24h Low / 24h High
JPY 27.36 / JPY 30.06

Trading Volume

JPY 16,937,675
0.31%
Volume / Market Cap
0.012487596
Market Dominance
0.00023944161%
Market Rank
#1876

IntentX Supply

Circulating Supply
49,469,201.726 INTX
Total Supply
100,000,000 INTX
Max Supply
100,000,000 INTX

IntentX Market Cap

Market Cap
JPY 1,356,360,000
8.32%

Fully Diluted
Market Cap

JPY 2,741,827,100
1.41%

IntentX Price Yesterday

Yesterday's Low / High
JPY 27.790592 / JPY 27.831041
Yesterday's Open / Close
JPY 27.831041 / JPY 27.790592
Yesterday's Change
1.76%
Yesterday's Volume
JPY 17,324,162

IntentX Price History

7d Low / 7d High
JPY 0.17671247 / JPY 0.24813077
30d Low / 30d High
JPY 27.727265 / JPY 29.923897
90d Low / 90d High
JPY 27.727265 / JPY 34.2349
52 Week Low / 52 Week High
JPY 27.727265 / JPY 38.270326
All Time HighJun 9, 2024 (6 months ago)
JPY 110.72
75.23%
All Time LowAug 5, 2024 (4 months ago)
JPY 13.85
98.07%

Data provided by Coingecko API

INTX to JPY converter

IntentX
IntentXINTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IntentX Price Chart (INTX to JPY)

INTXJPY by TradingView

IntentX Exchanges

Instant crypto to crypto exchange coming soon!

IntentX Historical Price Data (JPY)

Date
12/21/2024
JPY 29.380647
JPY 0
JPY 29.923897
JPY 27.727265
12/20/2024
JPY 31.188059
JPY 29.380647
JPY 31.210407
JPY 29.14672
12/19/2024
JPY 32.199923
JPY 31.188059
JPY 32.199923
JPY 31.140723
12/18/2024
JPY 34.499782
JPY 32.199923
JPY 34.499782
JPY 32.118911
12/17/2024
JPY 37.857485
JPY 34.499782
JPY 38.033053
JPY 34.423793
12/16/2024
JPY 38.00065
JPY 37.857485
JPY 38.270326
JPY 36.669555
12/15/2024
JPY 34.359063
JPY 38.00065
JPY 38.091149
JPY 34.084461

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

14 hours, 6 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,064
1.39%
Market CapJPY 1.92T
VolumeJPY 40.09B
2
JPY 3,391.48
2.33%
Market CapJPY 408.39B
VolumeJPY 29.45B
4
JPY 2.28
1.37%
Market CapJPY 130.38B
VolumeJPY 12.38B
5
JPY 668.3
1.80%
Market CapJPY 97.55B
VolumeJPY 1.26B
6
JPY 186.28
4.47%
Market CapJPY 89.26B
VolumeJPY 6.86B
7
JPY 0.322989
4.24%
Market CapJPY 47.59B
VolumeJPY 5.73B

Data provided by Coingecko API

More Cryptocurrencies

1873
JPY 37.22
0.96%
Market CapJPY 1.37B
VolumeJPY 175,764
1874
JPY 0.0242468
5.68%
Market CapJPY 1.36B
VolumeJPY 2.89M
1875
Market CapJPY 1.36B
VolumeJPY 125,410
1878
JPY 2.18
0.33%
Market CapJPY 1.35B
VolumeJPY 543,653
1877
JPY 13.6
6.27%
Market CapJPY 1.35B
VolumeJPY 638.53M

Data provided by Coingecko API