IntentX (INTX) Live Price

IntentX logo
INTXIntentX
JPY 8.16 -0.68%
Market Cap
JPY 403.13M
0.55%
Volume (24)
JPY 28,715
1.02%
Circulating Supply
49,469,202 INTX
Issue Date
-

Data provided by Coingecko API

INTX price Statistics

IntentX Price Today

IntentX Price
JPY 8.16

Price Change

JPY -0.056272485
0.68%
24h Low / 24h High
JPY 8.09 / JPY 8.28

Trading Volume

JPY 28,715
1.02%
Volume / Market Cap
0.000071230747
Market Dominance
0.000079592578%
Market Rank
#2618

IntentX Supply

Circulating Supply
49,469,201.726 INTX
Total Supply
100,000,000 INTX
Max Supply
100,000,000 INTX

IntentX Market Cap

Market Cap
JPY 403,126,480
0.55%

Fully Diluted
Market Cap

JPY 814,903,940
0.85%

IntentX Price Yesterday

Yesterday's Low / High
JPY 8.1766161 / JPY 8.2611219
Yesterday's Open / Close
JPY 8.1766161 / JPY 8.2611219
Yesterday's Change
0.72%
Yesterday's Volume
JPY 663,124.21

IntentX Price History

7d Low / 7d High
JPY 0.05431835 / JPY 0.056024237
30d Low / 30d High
JPY 8.1172569 / JPY 8.3530898
90d Low / 90d High
JPY 8.1172569 / JPY 8.4746742
52 Week Low / 52 Week High
JPY 8.1172569 / JPY 8.5843912
All Time HighJun 9, 2024 (8 months ago)
JPY 110.72
92.63%
All Time LowFeb 21, 2025 (1 days ago)
JPY 7.88
3.51%

Data provided by Coingecko API

INTX to JPY converter

IntentX
IntentXINTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IntentX Price Chart (INTX to JPY)

INTXJPY by TradingView

IntentX Exchanges

Instant crypto to crypto exchange coming soon!

IntentX Historical Price Data (JPY)

Date
2/21/2025
JPY 8.325124
JPY 0
JPY 8.35309
JPY 8.117257
2/20/2025
JPY 8.42095
JPY 8.325124
JPY 8.42095
JPY 8.28168
2/19/2025
JPY 8.404266
JPY 8.42095
JPY 8.474674
JPY 8.372712
2/18/2025
JPY 8.365532
JPY 8.404266
JPY 8.431442
JPY 8.315165
2/17/2025
JPY 8.441305
JPY 8.365532
JPY 8.441305
JPY 8.330539
2/16/2025
JPY 8.455794
JPY 8.441305
JPY 8.477594
JPY 8.380846
2/15/2025
JPY 8.457486
JPY 8.455794
JPY 8.584391
JPY 8.440111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 36 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,576
1.48%
Market CapJPY 1.91T
VolumeJPY 21.46B
2
JPY 2,774.54
5.34%
Market CapJPY 334.28B
VolumeJPY 19.14B
3
JPY 2.58
1.67%
Market CapJPY 149.3B
VolumeJPY 2.42B
5
JPY 668.79
4.02%
Market CapJPY 97.55B
VolumeJPY 987.87M
6
JPY 172.84
2.35%
Market CapJPY 84.39B
VolumeJPY 2.65B
8
JPY 0.246633
3.84%
Market CapJPY 36.5B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

2614
JPY 0.594333
4.08%
Market CapJPY 404.14M
VolumeJPY 28.97M
2615
JPY 7.46
1.53%
Market CapJPY 403.39M
VolumeJPY 8.8M
2616
JPY 1.44
2.85%
Market CapJPY 403.38M
VolumeJPY 1.35M
2617
JPY 41.42
3.73%
Market CapJPY 403.1M
VolumeJPY 231.16M
2602
JPY 44.82
4.69%
Market CapJPY 403M
VolumeJPY 12.38M

Data provided by Coingecko API