Interlay (INTR) Live Price

Interlay logo
INTRInterlay
RUB 0,870898 -3.77%
Market Cap
RUB 132,68M
3.96%
Volume (24)
RUB 5 861 038
0.30%
Circulating Supply
152 424 440 INTR
Issue Date
-

Data provided by Coingecko API

INTR price Statistics

Interlay Price Today

Interlay Price
RUB 0,870898

Price Change

RUB -0,034098116
3.77%
24h Low / 24h High
RUB 0,870474 / RUB 0,929521

Trading Volume

RUB 5 861 038
0.30%
Volume / Market Cap
0,044173738
Market Dominance
0,000056691227%
Market Rank
#2934

Interlay Supply

Circulating Supply
152 424 438,765 INTR
Total Supply
1 000 000 000 INTR
Max Supply
0 INTR

Interlay Market Cap

Market Cap
RUB 132 681 500
3.96%

Fully Diluted
Market Cap

RUB 870 473 960
4.94%

Interlay Price Yesterday

Yesterday's Low / High
RUB 0,9126612 / RUB 0,9186741
Yesterday's Open / Close
RUB 0,9126612 / RUB 0,9186741
Yesterday's Change
4.89%
Yesterday's Volume
RUB 6 679 044,4

Interlay Price History

7d Low / 7d High
RUB 0,0091977553 / RUB 0,010196775
30d Low / 30d High
RUB 0,89493554 / RUB 0,92766529
90d Low / 90d High
RUB 0,89493554 / RUB 0,99480154
52 Week Low / 52 Week High
RUB 0,89493554 / RUB 0,99480154
All Time Highjuil. 18, 2022 (2 years ago)
RUB 11,73
92.57%
All Time Lowsept. 13, 2023 (1 years ago)
RUB 0,631438
38.03%

Data provided by Coingecko API

INTR to RUB converter

Interlay
InterlayINTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Interlay Price Chart (INTR to RUB)

INTRRUB by TradingView

Interlay Exchanges

Instant crypto to crypto exchange coming soon!

Interlay Historical Price Data (RUB)

Date
01/11/2024
RUB 0,909701
RUB 0
RUB 0,927665
RUB 0,894936
31/10/2024
RUB 0,926521
RUB 0,909701
RUB 0,941344
RUB 0,908303
30/10/2024
RUB 0,937825
RUB 0,926521
RUB 0,960586
RUB 0,921232
29/10/2024
RUB 0,974992
RUB 0,937825
RUB 0,994802
RUB 0,938663
28/10/2024
RUB 0,990584
RUB 0,974992
RUB 0,992606
RUB 0,973361
27/10/2024
RUB 0,951608
RUB 0,990584
RUB 0,990302
RUB 0,950639
26/10/2024
RUB 0,973879
RUB 0,951608
RUB 0,974112
RUB 0,934696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

12 hours, 25 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 602
0.63%
Market CapRUB 1,38T
VolumeRUB 39,95B
2
RUB 2 502,41
0.63%
Market CapRUB 301,3B
VolumeRUB 15,36B
4
RUB 573,86
0.60%
Market CapRUB 83,73B
VolumeRUB 708,14M
5
RUB 166,31
1.01%
Market CapRUB 78,31B
VolumeRUB 3,14B
7
RUB 0,511786
1.12%
Market CapRUB 29,1B
VolumeRUB 870,32M
9
RUB 0,159861
1.02%
Market CapRUB 23,43B
VolumeRUB 2,04B

Data provided by Coingecko API

More Cryptocurrencies

2931
RUB 7,39
4.44%
Market CapRUB 133,06M
VolumeRUB 254 160
2933
RUB 0,133073
2.19%
Market CapRUB 132,78M
VolumeRUB 14,95M
2932
RUB 0,271709
2.35%
Market CapRUB 132,74M
VolumeRUB 292 196
2935
RUB 741,51
3.09%
Market CapRUB 132,68M
VolumeRUB 0
2936
RUB 0,00031468
7.41%
Market CapRUB 132,38M
VolumeRUB 4,59M

Data provided by Coingecko API