Interlay (INTR) Live Price

Interlay logo
INTRInterlay
RUB 0.133787 -4.82%
Market Cap
RUB 30.77M
4.90%
Volume (24)
RUB 1,504,006
0.48%
Circulating Supply
229,989,710 INTR
Issue Date
-

Data provided by Coingecko API

INTR price Statistics

Interlay Price Today

Interlay Price
RUB 0.133787

Price Change

RUB -0.0067714919
4.82%
24h Low / 24h High
RUB 0.133193 / RUB 0.153135

Trading Volume

RUB 1,504,006
0.48%
Volume / Market Cap
0.048881637
Market Dominance
0.0000089980839%
Market Rank
#5627

Interlay Supply

Circulating Supply
229,989,711.187 INTR
Total Supply
1,000,000,000 INTR
Max Supply
0 INTR

Interlay Market Cap

Market Cap
RUB 30,768,323
4.90%

Fully Diluted
Market Cap

RUB 133,781,300
7.56%

Interlay Price Yesterday

Yesterday's Low / High
RUB 0.14468101 / RUB 0.14475408
Yesterday's Open / Close
RUB 0.14468101 / RUB 0.14475408
Yesterday's Change
7.55%
Yesterday's Volume
RUB 1,535,699.2

Interlay Price History

7d Low / 7d High
RUB 0.0013714199 / RUB 0.0018879183
30d Low / 30d High
RUB 0.14065991 / RUB 0.15074861
90d Low / 90d High
RUB 0.11654881 / RUB 0.15727156
52 Week Low / 52 Week High
RUB 0.11646547 / RUB 0.15727156
All Time HighJul 18, 2022 (3 years ago)
RUB 11.73
98.86%
All Time LowSep 10, 2025 (5 days ago)
RUB 0.114482
16.86%

Data provided by Coingecko API

INTR to RUB converter

Interlay
InterlayINTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Interlay Price Chart (INTR to RUB)

INTRRUB by TradingView

Interlay Exchanges

Instant crypto to crypto exchange coming soon!

Interlay Historical Price Data (RUB)

Date
9/15/2025
RUB 0.142848
RUB 0
RUB 0.150749
RUB 0.14066
9/14/2025
RUB 0.12076
RUB 0.142848
RUB 0.157272
RUB 0.120517
9/13/2025
RUB 0.126914
RUB 0.12076
RUB 0.127099
RUB 0.120621
9/12/2025
RUB 0.119788
RUB 0.126914
RUB 0.126947
RUB 0.116549
9/11/2025
RUB 0.121562
RUB 0.119788
RUB 0.130988
RUB 0.118897
9/10/2025
RUB 0.12536
RUB 0.121562
RUB 0.125652
RUB 0.116465
9/9/2025
RUB 0.128324
RUB 0.12536
RUB 0.133175
RUB 0.125955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 50 minutes and 53 seconds

Explore Our Other Products for INTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,295
0.44%
Market CapRUB 2.3T
VolumeRUB 38.56B
2
RUB 4,498.93
0.75%
Market CapRUB 543.55B
VolumeRUB 25.92B
3
RUB 3.02
1.31%
Market CapRUB 180.54B
VolumeRUB 5.14B
5
RUB 925.59
0.66%
Market CapRUB 128.9B
VolumeRUB 1.2B
6
RUB 235.25
0.36%
Market CapRUB 127.71B
VolumeRUB 7.61B
8
RUB 0.264217
0.28%
Market CapRUB 39.89B
VolumeRUB 3.69B

Data provided by Coingecko API

More Cryptocurrencies

5622
RUB 0.03083988
0.60%
Market CapRUB 30.79M
VolumeRUB 3.89M
5623
RUB 0.03080852
1.11%
Market CapRUB 30.78M
VolumeRUB 118,054
5626
RUB 0.03076942
6.46%
Market CapRUB 30.77M
VolumeRUB 1.03M
5628
RUB 0.04205963
27.26%
Market CapRUB 30.67M
VolumeRUB 10,570
5629
RUB 0.04083918
0%
Market CapRUB 31.07M
VolumeRUB 857

Data provided by Coingecko API