Interlay (INTR) Live Price

Interlay logo
INTRInterlay
RUB 0.213068+ 5.86%
Market Cap
RUB 49.02M
5.86%
Volume (24)
RUB 8,676,769
0.42%
Circulating Supply
229,989,710 INTR
Issue Date
-

Data provided by Coingecko API

INTR price Statistics

Interlay Price Today

Interlay Price
RUB 0.213068

Price Change

RUB 0.01178845
5.86%
24h Low / 24h High
RUB 0.201181 / RUB 0.234971

Trading Volume

RUB 8,676,769
0.42%
Volume / Market Cap
0.17700894
Market Dominance
0.000015613507%
Market Rank
#4542

Interlay Supply

Circulating Supply
229,989,711.187 INTR
Total Supply
1,000,000,000 INTR
Max Supply
0 INTR

Interlay Market Cap

Market Cap
RUB 49,018,819
5.86%

Fully Diluted
Market Cap

RUB 213,134,830
1.19%

Interlay Price Yesterday

Yesterday's Low / High
RUB 0.21491703 / RUB 0.2164924
Yesterday's Open / Close
RUB 0.21491703 / RUB 0.2164924
Yesterday's Change
1.22%
Yesterday's Volume
RUB 9,156,785.6

Interlay Price History

7d Low / 7d High
RUB 0.0023969059 / RUB 0.002844738
30d Low / 30d High
RUB 0.19601927 / RUB 0.21969695
90d Low / 90d High
RUB 0.19029171 / RUB 0.21969695
52 Week Low / 52 Week High
RUB 0.187549 / RUB 0.21969695
All Time HighJul 18, 2022 (3 years ago)
RUB 11.73
98.18%
All Time LowJul 9, 2025 (14 days ago)
RUB 0.165263
28.94%

Data provided by Coingecko API

INTR to RUB converter

Interlay
InterlayINTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Interlay Price Chart (INTR to RUB)

INTRRUB by TradingView

Interlay Exchanges

Instant crypto to crypto exchange coming soon!

Interlay Historical Price Data (RUB)

Date
7/22/2025
RUB 0.199268
RUB 0
RUB 0.219697
RUB 0.196019
7/21/2025
RUB 0.196105
RUB 0.199268
RUB 0.208612
RUB 0.192779
7/20/2025
RUB 0.191069
RUB 0.196105
RUB 0.201109
RUB 0.191069
7/19/2025
RUB 0.203077
RUB 0.191069
RUB 0.204661
RUB 0.190292
7/18/2025
RUB 0.195007
RUB 0.203077
RUB 0.208088
RUB 0.194193
7/17/2025
RUB 0.193088
RUB 0.195007
RUB 0.195174
RUB 0.189649
7/16/2025
RUB 0.188438
RUB 0.193088
RUB 0.198548
RUB 0.187549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 57 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,959
1.03%
Market CapRUB 2.35T
VolumeRUB 47.26B
2
RUB 3,587.69
3.07%
Market CapRUB 432.9B
VolumeRUB 45.82B
3
RUB 3.23
9.38%
Market CapRUB 191.26B
VolumeRUB 10.28B
5
RUB 769.81
0.26%
Market CapRUB 107.04B
VolumeRUB 4.29B
6
RUB 188.46
6.77%
Market CapRUB 101.4B
VolumeRUB 22.16B
8
RUB 0.24116
8.68%
Market CapRUB 36.21B
VolumeRUB 12.06B

Data provided by Coingecko API

More Cryptocurrencies

4541
RUB 23,407
0.27%
Market CapRUB 49.11M
VolumeRUB 615.2M
4536
RUB 0.538723
3.56%
Market CapRUB 49.08M
VolumeRUB 31,710
4544
Market CapRUB 49.04M
VolumeRUB 121,369
4543
RUB 1.24
4.15%
Market CapRUB 49M
VolumeRUB 17.07M
4545
RUB 0.39696
4.03%
Market CapRUB 48.99M
VolumeRUB 33,138

Data provided by Coingecko API