Цена Interlay (INTR) Текущая стоимость

Interlay logo
INTRInterlay
RUB 0,141389 -0.66%
Рыночная капитализация
RUB 32,52M
0.66%
Объём (сутки)
RUB 1 322 634
0.56%
В обращении
229 989 710 INTR
Дата эмиссии
-

Data provided by Coingecko API

INTR Статистика цены

Interlay Цена сегодня

Interlay Цена
RUB 0,141389

Изменение цены

RUB -0,00094152573
0.66%
24ч. мин. / 24ч. макс.
RUB 0,133602 / RUB 0,150101

Объем

RUB 1 322 634
0.56%
Объем / Рыночная капитализация
0,040673107
Доминирование
0,000010243934%
Рейтинг
#5398

Interlay Предложение

В обращении
229 989 711,187 INTR
Общее предложение
1 000 000 000 INTR
Максимальное предложение
0 INTR

Interlay Рыночная капитализация

Рыночная капитализация
RUB 32 518 637
0.66%

Разбавленная рыночная капитализация

RUB 141 391 700
4.41%

Interlay Цена вчера

Вчерашняя мин. / макс цена
RUB 0,13470122 / RUB 0,13612845
Вчерашняя цена открытия / закрытия
RUB 0,13612845 / RUB 0,13470122
Вчерашнее изменение цены
4.41%
Вчерашний объем
RUB 1 638 405,5

Interlay История цены

Мин. / макс цена за 7 дней
RUB 0,0016480421 / RUB 0,0025557225
Мин. / максцена за 30 дней
RUB 0,1339807 / RUB 0,14473082
Мин. / макс цена за 90 дней
RUB 0,1339807 / RUB 0,18867891
Мин. / макс цена за 52 недели
RUB 0,1339807 / RUB 0,2057268
Исторический макс.июль 18, 2022 (3 лет назад)
RUB 11,73
98.80%
Исторический мин.сент. 4, 2025 (0 дней назад)
RUB 0,133602
5.82%

Data provided by Coingecko API

Конвертер INTR RUB

Interlay
InterlayINTR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INTR Safely with 3Commas

Use a proven backtested strategy for INTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Interlay в реальном времени (INTR к RUB)

    INTRRUB от TradingView

    Interlay обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Interlay (RUB)

    Дата
    04.09.2025
    RUB 0,142851
    RUB 0
    RUB 0,142858
    RUB 0,133981
    03.09.2025
    RUB 0,142364
    RUB 0,142851
    RUB 0,144731
    RUB 0,13875
    02.09.2025
    RUB 0,139169
    RUB 0,142364
    RUB 0,145286
    RUB 0,136558
    01.09.2025
    RUB 0,184442
    RUB 0,139169
    RUB 0,188679
    RUB 0,136192
    31.08.2025
    RUB 0,182116
    RUB 0,184442
    RUB 0,18838
    RUB 0,181953
    30.08.2025
    RUB 0,188734
    RUB 0,182116
    RUB 0,188885
    RUB 0,181899
    29.08.2025
    RUB 0,19359
    RUB 0,188734
    RUB 0,205727
    RUB 0,187557

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    17 hours, 20 minutes undefined 25 seconds

    Explore Our Other Products for INTR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 625
    1.04%
    КапитализацияRUB 2,22T
    ОбъёмRUB 37,99B
    2
    RUB 4 330,27
    0.69%
    КапитализацияRUB 522,52B
    ОбъёмRUB 27,18B
    4
    RUB 2,81
    0.42%
    КапитализацияRUB 166,99B
    ОбъёмRUB 4,39B
    5
    RUB 845,99
    0.14%
    КапитализацияRUB 117,75B
    ОбъёмRUB 816,64M
    6
    RUB 204,17
    1.36%
    КапитализацияRUB 110,47B
    ОбъёмRUB 4,95B
    9
    RUB 0,214058
    0.34%
    КапитализацияRUB 32,27B
    ОбъёмRUB 1,21B

    Data provided by Coingecko API

    Больше криптовалют

    5394
    RUB 0,00000007
    0.68%
    КапитализацияRUB 32,58M
    ОбъёмRUB 1 484
    5395
    RUB 1,65
    81.18%
    КапитализацияRUB 32,54M
    ОбъёмRUB 2 802
    5396
    RUB 0,03255196
    0.08%
    КапитализацияRUB 32,54M
    ОбъёмRUB 29 385
    5399
    КапитализацияRUB 32,5M
    ОбъёмRUB 43 728
    5397
    RUB 0,533607
    8.61%
    КапитализацияRUB 32,5M
    ОбъёмRUB 1,46M

    Data provided by Coingecko API