io.net (IO) Live Price

io.net logo
IOio.net
2,16+ 1.24%
Market Cap
€259,22M
1.45%
Volume (24)
238 607 620
0.70%
Circulating Supply
120 286 830 IO
Issue Date
-

Data provided by Coingecko API

IO price Statistics

io.net Price Today

io.net Price
€2,16

Price Change

€0,02640057
1.24%
24h Low / 24h High
€2,03 / €2,25

Trading Volume

€238 607 620
0.70%
Volume / Market Cap
0,92047052
Market Dominance
0,010564354%
Market Rank
#269

io.net Supply

Circulating Supply
120 286 834 IO
Total Supply
799 999 994,942 IO
Max Supply
800 000 000 IO

io.net Market Cap

Market Cap
€259 223 530
1.45%

Fully Diluted
Market Cap

€1 724 035 900
3.52%

io.net Price Yesterday

Yesterday's Low / High
€2,0638122 / €2,0997975
Yesterday's Open / Close
€2,0997975 / €2,0638122
Yesterday's Change
3.76%
Yesterday's Volume
€326 537 750

io.net Price History

7d Low / 7d High
€1,8835842 / €2,7333914
30d Low / 30d High
€2,0523379 / €2,3439734
90d Low / 90d High
€1,8354659 / €2,5665648
52 Week Low / 52 Week High
€1,6935388 / €2,5665648
All Time Highjuin 12, 2024 (5 months ago)
€5,94
63.68%
All Time Lowaoût 5, 2024 (3 months ago)
€1,2
80.12%

Data provided by Coingecko API

IO to EUR converter

io.net
io.netIO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time io.net Price Chart (IO to EUR)

IOEUR by TradingView

io.net Exchanges

Instant crypto to crypto exchange coming soon!

io.net Historical Price Data (EUR)

Date
13/11/2024
€2,343973
€0
€2,343973
€2,052338
12/11/2024
€2,45089
€2,343973
€2,566565
€2,265794
11/11/2024
€1,887273
€2,45089
€2,565698
€1,887273
10/11/2024
€1,880403
€1,887273
€1,973565
€1,835466
09/11/2024
€1,848558
€1,880403
€1,904781
€1,807448
08/11/2024
€1,77949
€1,848558
€1,904391
€1,748269
07/11/2024
€1,784418
€1,77949
€1,825013
€1,693539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 11 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87 937
3.11%
Market Cap€1,74T
Volume€92,96B
2
3 105,68
2.61%
Market Cap€373,51B
Volume€37,96B
4
213,6
0.20%
Market Cap€100,75B
Volume€10,37B
5
633,03
2.71%
Market Cap€92,37B
Volume€3,11B
6
0,39
0.62%
Market Cap€56,76B
Volume€17,83B
7
0,78
12.67%
Market Cap€44,42B
Volume€8,32B

Data provided by Coingecko API

More Cryptocurrencies

266
2,72
3.91%
Market Cap€262,74M
Volume€55,06M
267
36,95
2.73%
Market Cap€261,17M
Volume€45,2M
268
0,15
0.88%
Market Cap€261,12M
Volume€28,46M
270
0,17
2.51%
Market Cap€257,72M
Volume€39,38M
271
26,03
0.50%
Market Cap€255,28M
Volume€30,34M

Data provided by Coingecko API