MX (MX) Live Price

MX logo
MXMX
5,08+0.94%
Market Cap
€498,17M
0.42%
Volume (24)
55 233 175
2.41%
Circulating Supply
98 368 834 MX
Issue Date
-

Data provided by Coingecko API

MX price Statistics

MX Price Today

MX Price
€5,08

Price Change

€0,04713286
0.94%
24h Low / 24h High
€4,86 / €5,1

Trading Volume

€55 233 175
2.41%
Volume / Market Cap
0,110873
Market Dominance
0,021536466%
Market Rank
#153

MX Supply

Circulating Supply
98 368 834 MX
Total Supply
426 493 834 MX
Max Supply
0 MX

MX Market Cap

Market Cap
€498 166 130
0.42%

Fully Diluted
Market Cap

€2 159 879 000
0.04%

MX Price Yesterday

Yesterday's Low / High
€5,0522853 / €5,0806601
Yesterday's Open / Close
€5,0806601 / €5,0522853
Yesterday's Change
0.27%
Yesterday's Volume
€34 765 076

MX Price History

7d Low / 7d High
€5,053445 / €5,6482612
30d Low / 30d High
€4,9708132 / €5,0806601
90d Low / 90d High
€4,9506562 / €5,1370665
52 Week Low / 52 Week High
€4,7413948 / €5,3169255
All Time Highavr. 9, 2024 (9 days ago)
€5,39
6.11%
All Time Lownov. 25, 2019 (4 years ago)
€0,03824904
13136.25%

Data provided by Coingecko API

MX to EUR converter

MX
MXMX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MX Price Chart (MX to EUR)

MXEUR by TradingView

MX Exchanges

Instant crypto to crypto exchange coming soon!

MX Historical Price Data (EUR)

Date
18/04/2024
€5,004657
€0
€5,08066
€4,970813
17/04/2024
€5,104578
€5,004657
€5,137066
€4,993145
16/04/2024
€5,0004
€5,104578
€5,111483
€4,983487
15/04/2024
€4,941325
€5,0004
€5,13367
€4,930025
14/04/2024
€4,809375
€4,941325
€4,933832
€4,741395
13/04/2024
€4,850049
€4,809375
€5,04258
€4,744653
12/04/2024
€5,316925
€4,850049
€5,316925
€4,825519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 15 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 862
0.49%
Market Cap€1,25T
Volume€50,61B
2
3 066,33
0.01%
Market Cap€366,72B
Volume€19,94B
4
557,86
1.38%
Market Cap€85,57B
Volume€1,67B
8
0,5
0.10%
Market Cap€27,61B
Volume€2,04B
11
0,47
3.32%
Market Cap€16,47B
Volume€585,46M
561
1
0.38%
Market Cap€70,72M
Volume€1,01M

Data provided by Coingecko API

More Cryptocurrencies

149
0,01
6.48%
Market Cap€514,97M
Volume€328,35M
151
0,04
2.88%
Market Cap€512,78M
Volume€7,92M
152
0,06
5.39%
Market Cap€498,92M
Volume€19,03M
154
Market Cap€496,18M
Volume€48,77M
156
1,37
0.96%
Market Cap€488,78M
Volume€6,11M

Data provided by Coingecko API