GMX (GMX) Live Price

GMX logo
GMXGMX
22,44-2.73%
Market Cap
€217,36M
2.07%
Volume (24)
11 241 105
0.39%
Circulating Supply
9 685 051 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GMX Price Today

GMX Price
€22,44

Price Change

€-0,628986
2.73%
24h Low / 24h High
€22,16 / €23,1

Trading Volume

€11 241 105
0.39%
Volume / Market Cap
0,051717367
Market Dominance
0,01080146%
Market Rank
#242

GMX Supply

Circulating Supply
9 685 051,313 GMX
Total Supply
9 685 051,313 GMX
Max Supply
13 250 000 GMX

GMX Market Cap

Market Cap
€217 356 480
2.07%

Fully Diluted
Market Cap

€217 356 480
0.42%

GMX Price Yesterday

Yesterday's Low / High
€22,518489 / €22,554809
Yesterday's Open / Close
€22,518489 / €22,554809
Yesterday's Change
0.43%
Yesterday's Volume
€13 101 762

GMX Price History

7d Low / 7d High
€22,138437 / €25,653585
30d Low / 30d High
€21,810034 / €22,978404
90d Low / 90d High
€20,129998 / €22,978404
52 Week Low / 52 Week High
€19,900174 / €22,978404
All Time Highavr. 18, 2023 (1 years ago)
€82,98
73.04%
All Time Lowsept. 24, 2021 (2 years ago)
€10,05
122.58%

Data provided by Coingecko API

GMX to EUR converter

GMX
GMXGMX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GMX Price Chart (GMX to EUR)

GMXEUR by TradingView

GMX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€22,42
GMX/EUR
€0,05
€483
Recently

GMX Historical Price Data (EUR)

Date
20/09/2024
€21,975964
€0
€22,978404
€21,841844
19/09/2024
€21,587233
€21,975964
€22,369615
€21,587233
18/09/2024
€20,571168
€21,587233
€21,278355
€20,129998
17/09/2024
€20,136682
€20,571168
€21,102004
€19,900174
16/09/2024
€20,549819
€20,136682
€20,595948
€19,905585
15/09/2024
€21,75108
€20,549819
€21,915082
€20,464851
14/09/2024
€22,341339
€21,75108
€22,341339
€21,595556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 16 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 064
1.14%
Market Cap€1,25T
Volume€26,53B
2
2 550,56
0.09%
Market Cap€306,96B
Volume€15,92B
4
578,37
0.81%
Market Cap€84,38B
Volume€455,51M
5
146,89
1.33%
Market Cap€68,82B
Volume€3,27B
7
0,58
0.94%
Market Cap€32,88B
Volume€1,06B
9
0,11
1.20%
Market Cap€15,37B
Volume€574,77M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€221,02M
Volume€1,24M
240
0,02
1.78%
Market Cap€218,6M
Volume€50,78M
Market Cap€217,4M
Volume€3,84M
243
0,9
0.20%
Market Cap€215,44M
Volume€4,46M
244
0,08
1.89%
Market Cap€215,27M
Volume€257 744

Data provided by Coingecko API