Planet IX (IXT) Live Price

Planet IX logo
IXTPlanet IX
BRL 0,51056+3.42%
Market Cap
BRL 57,01M
3.59%
Volume (24)
BRL 750 433
1.28%
Circulating Supply
111 539 860 IXT
Issue Date
-

Data provided by Coingecko API

IXT price Statistics

Planet IX Price Today

Planet IX Price
BRL 0,51056

Price Change

BRL 0,01686368
3.42%
24h Low / 24h High
BRL 0,491292 / BRL 0,513991

Trading Volume

BRL 750 433
1.28%
Volume / Market Cap
0,013163329
Market Dominance
0,00045253173%
Market Rank
#1371

Planet IX Supply

Circulating Supply
111 539 859,571 IXT
Total Supply
153 258 226 IXT
Max Supply
0 IXT

Planet IX Market Cap

Market Cap
BRL 57 009 361
3.59%

Fully Diluted
Market Cap

BRL 78 332 119
3.33%

Planet IX Price Yesterday

Yesterday's Low / High
BRL 0,49329868 / BRL 0,49595749
Yesterday's Open / Close
BRL 0,49595749 / BRL 0,49329868
Yesterday's Change
3.22%
Yesterday's Volume
BRL 867 273,37

Planet IX Price History

7d Low / 7d High
BRL 0,08916836 / BRL 0,098457404
30d Low / 30d High
BRL 0,48320041 / BRL 0,50629751
90d Low / 90d High
BRL 0,45342005 / BRL 0,50629751
52 Week Low / 52 Week High
BRL 0,45342005 / BRL 0,50629751
All Time Highfévr. 10, 2022 (2 years ago)
BRL 24,49
97.91%
All Time Lownov. 3, 2023 (6 months ago)
BRL 0,357279
42.99%

Data provided by Coingecko API

IXT to BRL converter

Planet IX
Planet IXIXT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Planet IX Price Chart (IXT to BRL)

IXTBRL by TradingView

Planet IX Exchanges

Instant crypto to crypto exchange coming soon!

Planet IX Historical Price Data (BRL)

Date
10/05/2024
BRL 0,491062
BRL 0
BRL 0,506298
BRL 0,48812
09/05/2024
BRL 0,462464
BRL 0,491062
BRL 0,493251
BRL 0,462464
08/05/2024
BRL 0,461661
BRL 0,462464
BRL 0,46745
BRL 0,45342
07/05/2024
BRL 0,461605
BRL 0,461661
BRL 0,469064
BRL 0,456047
06/05/2024
BRL 0,468012
BRL 0,461605
BRL 0,470282
BRL 0,458214
05/05/2024
BRL 0,461532
BRL 0,468012
BRL 0,475788
BRL 0,454454
04/05/2024
BRL 0,467498
BRL 0,461532
BRL 0,474721
BRL 0,461319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 29 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61 021
0.90%
Market CapBRL 1,2T
VolumeBRL 17,23B
2
BRL 2 921,51
0.83%
Market CapBRL 350,81B
VolumeBRL 7,98B
4
BRL 589,85
1.19%
Market CapBRL 90,81B
VolumeBRL 799,44M
7
BRL 0,51
0.74%
Market CapBRL 28,02B
VolumeBRL 508,56M
11
BRL 0,44
0.52%
Market CapBRL 15,65B
VolumeBRL 209,07M
568
BRL 1
0.03%
Market CapBRL 70,4M
VolumeBRL 366 297

Data provided by Coingecko API

More Cryptocurrencies

1368
BRL 0,18
2.02%
Market CapBRL 57,69M
VolumeBRL 1,22M
1369
BRL 1,46
1.58%
Market CapBRL 57,35M
VolumeBRL 2 289
1370
BRL 0,06
3.39%
Market CapBRL 57,04M
VolumeBRL 1,11M
1372
BRL 3,41
0.53%
Market CapBRL 56,91M
VolumeBRL 55 192
1373
BRL 2,53
1.30%
Market CapBRL 56,76M
VolumeBRL 44 557

Data provided by Coingecko API