Planet IX (IXT) Valor real atual

Planet IX logo
IXTPlanet IX
BRL 0,705145+ 5.06%
Capitalização de mercado
BRL 103,02M
5.55%
Volume (24)
BRL 375 820
2.89%
Fornecimento em circulação
146 266 140 IXT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IXT

Planet IX Preço hoje

Planet IX Preço
BRL 0,705145

Alteração de preço

BRL 0,03394089
5.06%
24h Baixo / 24h Alto
BRL 0,668442 / BRL 0,719592

Volume

BRL 375 820
2.89%
Volume / Limite de mercado
0,0036480364
Dominio de mercado
0,00048550526%
Posição de mercado
#1348

Fornecimento de Planet IX

Fornecimento em circulação
146 266 144,188 IXT
Fornecimento total
153 258 226 IXT
Fornecimento máximo
0 IXT

Planet IX Capitalização de mercado

Capitalização de mercado
BRL 103 019 800
5.55%

Totalmente diluído
Limite de mercado

BRL 107 944 550
0.77%

Planet IX Preço Ontem

Baixa / Alta de ontem
BRL 0,7093358 / BRL 0,71024245
Abertura / Fecho de Ontem
BRL 0,7093358 / BRL 0,71024245
A mudança de ontem
0.65%
Volume de ontem
BRL 436 862,87

Histórico do preço do Planet IX

7 dias Baixa / 7 dias Alta
BRL 0,12092181 / BRL 0,13145219
30 dias Baixa / 30 dias Alta
BRL 0,66842105 / BRL 0,71024245
90 dias Baixa / 90 dias Alta
BRL 0,66842105 / BRL 0,71423245
52 Semana Baixa / 52 Semana Alta
BRL 0,65828624 / BRL 0,71423245
Máxima de todos os temposCʼhwe. 10, 2022 (3 anos atrás)
BRL 24,49
97.12%
Baixa de todos os temposDu 3, 2023 (1 anos atrás)
BRL 0,357279
97.61%

Data provided by Coingecko API

IXT para BRL

Planet IX
Planet IXIXT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IXT Safely with 3Commas

Use a proven backtested strategy for IXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Planet IX para Brazilian Real Gráfico de Preço (IXT para BRL)

    IXTBRL de TradingView

    Planet IX Trocas

    Instant crypto to crypto exchange coming soon!

    Planet IX Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 0,670803
    BRL 0
    BRL 0,710242
    BRL 0,668421
    01/09/2025
    BRL 0,699214
    BRL 0,670803
    BRL 0,714232
    BRL 0,674438
    31/08/2025
    BRL 0,693393
    BRL 0,699214
    BRL 0,70587
    BRL 0,689517
    30/08/2025
    BRL 0,690752
    BRL 0,693393
    BRL 0,699025
    BRL 0,671771
    29/08/2025
    BRL 0,686706
    BRL 0,690752
    BRL 0,708921
    BRL 0,683515
    28/08/2025
    BRL 0,661429
    BRL 0,686706
    BRL 0,689168
    BRL 0,660497
    27/08/2025
    BRL 0,661956
    BRL 0,661429
    BRL 0,674127
    BRL 0,658286

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 11 minutoss e 1 segundos

    Explore Our Other Products for IXT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 972
    0.58%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 49,26B
    2
    BRL 4 327,5
    1.09%
    Capitalização de mercadoBRL 522,34B
    VolumeBRL 32,49B
    3
    BRL 2,84
    1.38%
    Capitalização de mercadoBRL 168,77B
    VolumeBRL 7,47B
    5
    BRL 851,69
    0.08%
    Capitalização de mercadoBRL 118,55B
    VolumeBRL 1,25B
    6
    BRL 209,59
    3.73%
    Capitalização de mercadoBRL 113,41B
    VolumeBRL 9,02B
    9
    BRL 0,21
    0.75%
    Capitalização de mercadoBRL 32,4B
    VolumeBRL 1,94B

    Data provided by Coingecko API

    Mais criptomoedas

    1345
    BRL 0,3
    0.07%
    Capitalização de mercadoBRL 103,42M
    VolumeBRL 939 687
    1346
    BRL 0,03
    0.23%
    Capitalização de mercadoBRL 103,38M
    VolumeBRL 1,2M
    1347
    BRL 0,01
    7.85%
    Capitalização de mercadoBRL 103,35M
    VolumeBRL 2,17M
    Capitalização de mercadoBRL 102,72M
    VolumeBRL 85 361
    1351
    BRL 152,71
    0.12%
    Capitalização de mercadoBRL 102,66M
    VolumeBRL 3,76M

    Data provided by Coingecko API