Planet IX (IXT) Live Price

Planet IX logo
IXTPlanet IX
GBP 0,218507+ 2.47%
Market Cap
GBP 27,61M
2.50%
Volume (24)
GBP 61 890
1.95%
Circulating Supply
126 196 720 IXT
Issue Date
-

Data provided by Coingecko API

IXT price Statistics

Planet IX Price Today

Planet IX Price
GBP 0,218507

Price Change

GBP 0,00526107
2.47%
24h Low / 24h High
GBP 0,206705 / GBP 0,220032

Trading Volume

GBP 61 890
1.95%
Volume / Market Cap
0,0022413709
Market Dominance
0,0013508248%
Market Rank
#905

Planet IX Supply

Circulating Supply
126 196 716,321 IXT
Total Supply
153 258 226 IXT
Max Supply
0 IXT

Planet IX Market Cap

Market Cap
GBP 27 612 565
2.50%

Fully Diluted
Market Cap

GBP 33 533 778
1.03%

Planet IX Price Yesterday

Yesterday's Low / High
GBP 0,21622681 / GBP 0,21691151
Yesterday's Open / Close
GBP 0,21622681 / GBP 0,21691151
Yesterday's Change
0.89%
Yesterday's Volume
GBP 63 249,793

Planet IX Price History

7d Low / 7d High
GBP 0,24655398 / GBP 0,2962508
30d Low / 30d High
GBP 0,20778292 / GBP 0,21854426
90d Low / 90d High
GBP 0,19236314 / GBP 0,22375976
52 Week Low / 52 Week High
GBP 0,19236314 / GBP 0,22915182
All Time Highfévr. 10, 2022 (2 years ago)
GBP 3,45
93.66%
All Time Lowoct. 11, 2023 (1 years ago)
GBP 0,05882
271.71%

Data provided by Coingecko API

IXT to GBP converter

Planet IX
Planet IXIXT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Planet IX Price Chart (IXT to GBP)

IXTGBP by TradingView

Planet IX Exchanges

Instant crypto to crypto exchange coming soon!

Planet IX Historical Price Data (GBP)

Date
14/11/2024
GBP 0,214458
GBP 0
GBP 0,218544
GBP 0,207783
13/11/2024
GBP 0,209543
GBP 0,214458
GBP 0,21845
GBP 0,204366
12/11/2024
GBP 0,208196
GBP 0,209543
GBP 0,209796
GBP 0,192363
11/11/2024
GBP 0,224436
GBP 0,208196
GBP 0,224436
GBP 0,21
10/11/2024
GBP 0,224693
GBP 0,224436
GBP 0,227719
GBP 0,221915
09/11/2024
GBP 0,228237
GBP 0,224693
GBP 0,228237
GBP 0,220241
08/11/2024
GBP 0,224937
GBP 0,228237
GBP 0,229152
GBP 0,218856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 1 minute and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88 420
2.02%
Market CapGBP 1,75T
VolumeGBP 95,54B
2
GBP 3 081,45
4.19%
Market CapGBP 370,87B
VolumeGBP 36,74B
4
GBP 210,5
2.13%
Market CapGBP 99,25B
VolumeGBP 10,1B
5
GBP 623,19
0.04%
Market CapGBP 90,84B
VolumeGBP 3,12B
6
GBP 0,374214
3.88%
Market CapGBP 54,83B
VolumeGBP 18,27B
7
GBP 0,823044
17.42%
Market CapGBP 46,65B
VolumeGBP 11,77B

Data provided by Coingecko API

More Cryptocurrencies

903
GBP 0,80426
1.52%
Market CapGBP 27,69M
VolumeGBP 226 288
907
GBP 0,00534431
2.48%
Market CapGBP 27,66M
VolumeGBP 7,46M
904
GBP 0,00764526
5.89%
Market CapGBP 27,64M
VolumeGBP 59 675
909
GBP 0,21109
1.23%
Market CapGBP 27,56M
VolumeGBP 29,04M
908
GBP 0,248848
2.36%
Market CapGBP 27,52M
VolumeGBP 2,47M

Data provided by Coingecko API