Planet IX (IXT) Live Price

Planet IX logo
IXTPlanet IX
BRL 0.795399+ 41.64%
Market Cap
BRL 114.46M
42.04%
Volume (24)
BRL 1,955,288
12.86%
Circulating Supply
144,127,280 IXT
Issue Date
-

Data provided by Coingecko API

IXT price Statistics

Planet IX Price Today

Planet IX Price
BRL 0.795399

Price Change

BRL 0.233831
41.64%
24h Low / 24h High
BRL 0.539131 / BRL 0.952291

Trading Volume

BRL 1,955,288
12.86%
Volume / Market Cap
0.017082703
Market Dominance
0.00052612696%
Market Rank
#1257

Planet IX Supply

Circulating Supply
144,127,280.999 IXT
Total Supply
153,258,226 IXT
Max Supply
0 IXT

Planet IX Market Cap

Market Cap
BRL 114,460,100
42.04%

Fully Diluted
Market Cap

BRL 121,711,530
43.54%

Planet IX Price Yesterday

Yesterday's Low / High
BRL 0.54494097 / BRL 0.56162398
Yesterday's Open / Close
BRL 0.56162398 / BRL 0.54494097
Yesterday's Change
43.76%
Yesterday's Volume
BRL 688,050.33

Planet IX Price History

7d Low / 7d High
BRL 0.083128689 / BRL 0.17160569
30d Low / 30d High
BRL 0.48896817 / BRL 0.57372424
90d Low / 90d High
BRL 0.46671454 / BRL 0.57372424
52 Week Low / 52 Week High
BRL 0.45903297 / BRL 0.57372424
All Time HighFeb 10, 2022 (3 years ago)
BRL 24.49
96.76%
All Time LowNov 3, 2023 (1 years ago)
BRL 0.357279
122.30%

Data provided by Coingecko API

IXT to BRL converter

Planet IX
Planet IXIXT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Planet IX Price Chart (IXT to BRL)

IXTBRL by TradingView

Planet IX Exchanges

Instant crypto to crypto exchange coming soon!

Planet IX Historical Price Data (BRL)

Date
7/17/2025
BRL 0.488968
BRL 0
BRL 0.573724
BRL 0.488968
7/16/2025
BRL 0.478364
BRL 0.488968
BRL 0.497189
BRL 0.475269
7/15/2025
BRL 0.486324
BRL 0.478364
BRL 0.493738
BRL 0.466715
7/14/2025
BRL 0.486013
BRL 0.486324
BRL 0.497181
BRL 0.483485
7/13/2025
BRL 0.471318
BRL 0.486013
BRL 0.485128
BRL 0.471318
7/12/2025
BRL 0.462571
BRL 0.471318
BRL 0.472876
BRL 0.462571
7/11/2025
BRL 0.459679
BRL 0.462571
BRL 0.468486
BRL 0.459033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

8 hours, 34 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,759
0.67%
Market CapBRL 2.34T
VolumeBRL 57.17B
2
BRL 3,549.28
4.15%
Market CapBRL 428.44B
VolumeBRL 71.76B
3
BRL 3.37
4.87%
Market CapBRL 199.69B
VolumeBRL 23.35B
5
BRL 739.17
2.23%
Market CapBRL 107.84B
VolumeBRL 3.15B
6
BRL 177.65
1.99%
Market CapBRL 95.59B
VolumeBRL 20.01B
8
BRL 0.24
12.46%
Market CapBRL 35.75B
VolumeBRL 22.65B

Data provided by Coingecko API

More Cryptocurrencies

1252
BRL 0.02
2.46%
Market CapBRL 115.03M
VolumeBRL 0
1253
BRL 0.21
2.18%
Market CapBRL 114.69M
VolumeBRL 12.31M
1254
BRL 2.91
3.18%
Market CapBRL 114.62M
VolumeBRL 4.58M
1259
BRL 1.9
11.94%
Market CapBRL 113.88M
VolumeBRL 21.36M
1256
BRL 0.00000027
12.62%
Market CapBRL 113.75M
VolumeBRL 56.16M

Data provided by Coingecko API