Planet IX (IXT) Live Price

Planet IX logo
IXTPlanet IX
BRL 1.2 -0.60%
Market Cap
BRL 153.12M
0.52%
Volume (24)
BRL 394,762
3.74%
Circulating Supply
127,265,630 IXT
Issue Date
-

Data provided by Coingecko API

IXT price Statistics

Planet IX Price Today

Planet IX Price
BRL 1.2

Price Change

BRL -0.0072482024
0.60%
24h Low / 24h High
BRL 1.2 / BRL 1.22

Trading Volume

BRL 394,762
3.74%
Volume / Market Cap
0.002578047
Market Dominance
0.00066638585%
Market Rank
#1208

Planet IX Supply

Circulating Supply
127,265,627.266 IXT
Total Supply
153,258,226 IXT
Max Supply
0 IXT

Planet IX Market Cap

Market Cap
BRL 153,124,440
0.52%

Fully Diluted
Market Cap

BRL 184,398,410
0.90%

Planet IX Price Yesterday

Yesterday's Low / High
BRL 1.2139677 / BRL 1.21437
Yesterday's Open / Close
BRL 1.2139677 / BRL 1.21437
Yesterday's Change
1.17%
Yesterday's Volume
BRL 434,314.86

Planet IX Price History

7d Low / 7d High
BRL 0.19488001 / BRL 0.22509818
30d Low / 30d High
BRL 1.1983016 / BRL 1.2507197
90d Low / 90d High
BRL 1.1935206 / BRL 1.35196
52 Week Low / 52 Week High
BRL 1.1935206 / BRL 1.3820206
All Time HighFeb 10, 2022 (2 years ago)
BRL 24.49
95.09%
All Time LowNov 3, 2023 (1 years ago)
BRL 0.357279
236.91%

Data provided by Coingecko API

IXT to BRL converter

Planet IX
Planet IXIXT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Planet IX Price Chart (IXT to BRL)

IXTBRL by TradingView

Planet IX Exchanges

Instant crypto to crypto exchange coming soon!

Planet IX Historical Price Data (BRL)

Date
12/21/2024
BRL 1.214171
BRL 0
BRL 1.25072
BRL 1.198302
12/20/2024
BRL 1.234438
BRL 1.214171
BRL 1.252985
BRL 1.193521
12/19/2024
BRL 1.30858
BRL 1.234438
BRL 1.344804
BRL 1.196135
12/18/2024
BRL 1.328724
BRL 1.30858
BRL 1.35196
BRL 1.305207
12/17/2024
BRL 1.342913
BRL 1.328724
BRL 1.382021
BRL 1.327744
12/16/2024
BRL 1.348176
BRL 1.342913
BRL 1.348176
BRL 1.32322
12/15/2024
BRL 1.332384
BRL 1.348176
BRL 1.360133
BRL 1.329377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

5 hours, 57 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,544
2.14%
Market CapBRL 1.89T
VolumeBRL 41.52B
2
BRL 3,313.79
2.06%
Market CapBRL 399.14B
VolumeBRL 25.89B
4
BRL 2.24
0.84%
Market CapBRL 128.04B
VolumeBRL 10.53B
5
BRL 656.16
1.50%
Market CapBRL 95.76B
VolumeBRL 1.15B
6
BRL 181.71
1.26%
Market CapBRL 87.09B
VolumeBRL 5.63B
7
BRL 0.32
2.25%
Market CapBRL 46.86B
VolumeBRL 4.57B

Data provided by Coingecko API

More Cryptocurrencies

1205
Market CapBRL 154.08M
VolumeBRL 36.37M
1206
BRL 1.92
2.10%
Market CapBRL 153.78M
VolumeBRL 1,546
1207
BRL 0.08
0.82%
Market CapBRL 153.69M
VolumeBRL 9.78M
1209
BRL 0.15
4.25%
Market CapBRL 152.47M
VolumeBRL 20.63M
1210
Market CapBRL 152.45M
VolumeBRL 32.88M

Data provided by Coingecko API