Planet IX (IXT) Live Price

Planet IX logo
IXTPlanet IX
BRL 0.685566+ 8.44%
Market Cap
BRL 102.25M
10.42%
Volume (24)
BRL 153,140
0.02%
Circulating Supply
149,200,000 IXT
Issue Date
-

Data provided by Coingecko API

IXT price Statistics

Planet IX Price Today

Planet IX Price
BRL 0.685566

Price Change

BRL 0.053379
8.44%
24h Low / 24h High
BRL 0.627836 / BRL 0.695441

Trading Volume

BRL 153,140
0.02%
Volume / Market Cap
0.0014976515
Market Dominance
0.00046610471%
Market Rank
#1386

Planet IX Supply

Circulating Supply
149,200,001.877 IXT
Total Supply
153,258,226 IXT
Max Supply
0 IXT

Planet IX Market Cap

Market Cap
BRL 102,253,430
10.42%

Fully Diluted
Market Cap

BRL 105,034,710
8.16%

Planet IX Price Yesterday

Yesterday's Low / High
BRL 0.63360739 / BRL 0.63372554
Yesterday's Open / Close
BRL 0.63372554 / BRL 0.63360739
Yesterday's Change
8.19%
Yesterday's Volume
BRL 223,576.65

Planet IX Price History

7d Low / 7d High
BRL 0.11319098 / BRL 0.12558876
30d Low / 30d High
BRL 0.62080145 / BRL 0.63943418
90d Low / 90d High
BRL 0.61360832 / BRL 0.65458509
52 Week Low / 52 Week High
BRL 0.61360832 / BRL 0.69819418
All Time HighFeb 10, 2022 (3 years ago)
BRL 24.49
97.21%
All Time LowNov 3, 2023 (1 years ago)
BRL 0.357279
91.48%

Data provided by Coingecko API

IXT to BRL converter

Planet IX
Planet IXIXT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IXT Safely with 3Commas

Use a proven backtested strategy for IXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Planet IX Price Chart (IXT to BRL)

    IXTBRL by TradingView

    Planet IX Exchanges

    Instant crypto to crypto exchange coming soon!

    Planet IX Historical Price Data (BRL)

    Date
    9/10/2025
    BRL 0.626425
    BRL 0
    BRL 0.639434
    BRL 0.62603
    9/9/2025
    BRL 0.615214
    BRL 0.626425
    BRL 0.627282
    BRL 0.615214
    9/8/2025
    BRL 0.642866
    BRL 0.615214
    BRL 0.654585
    BRL 0.613608
    9/7/2025
    BRL 0.648731
    BRL 0.642866
    BRL 0.649329
    BRL 0.63645
    9/6/2025
    BRL 0.668139
    BRL 0.648731
    BRL 0.668139
    BRL 0.64607
    9/5/2025
    BRL 0.681602
    BRL 0.668139
    BRL 0.682395
    BRL 0.659365
    9/4/2025
    BRL 0.683239
    BRL 0.681602
    BRL 0.698194
    BRL 0.67666

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    9 hours, 55 minutes and 23 seconds

    Explore Our Other Products for IXT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,558
    0.48%
    Market CapBRL 2.28T
    VolumeBRL 46.37B
    2
    BRL 4,434.12
    0.12%
    Market CapBRL 534.59B
    VolumeBRL 37.93B
    3
    BRL 3.01
    0.17%
    Market CapBRL 179B
    VolumeBRL 5.11B
    5
    BRL 899.84
    0.41%
    Market CapBRL 125.25B
    VolumeBRL 1.63B
    6
    BRL 227.88
    1.50%
    Market CapBRL 123.49B
    VolumeBRL 9.66B
    9
    BRL 0.25
    2.32%
    Market CapBRL 37.68B
    VolumeBRL 3.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    1379
    BRL 0.16
    12.77%
    Market CapBRL 102.59M
    VolumeBRL 3.92M
    1384
    BRL 5.39
    0.01%
    Market CapBRL 102.29M
    VolumeBRL 2.56M
    1385
    BRL 5.53
    0.20%
    Market CapBRL 102.58M
    VolumeBRL 216,365
    1388
    BRL 1.45
    0.63%
    Market CapBRL 102.01M
    VolumeBRL 14,754
    1395
    BRL 0.1
    6.07%
    Market CapBRL 101.75M
    VolumeBRL 22M

    Data provided by Coingecko API