Planet IX (IXT) Live Price

Planet IX logo
IXTPlanet IX
BRL 0.580983 -2.11%
Market Cap
BRL 80.15M
1.67%
Volume (24)
BRL 159,113
1.54%
Circulating Supply
138,024,090 IXT
Issue Date
-

Data provided by Coingecko API

IXT price Statistics

Planet IX Price Today

Planet IX Price
BRL 0.580983

Price Change

BRL -0.012524628
2.11%
24h Low / 24h High
BRL 0.581422 / BRL 0.593575

Trading Volume

BRL 159,113
1.54%
Volume / Market Cap
0.001985295
Market Dominance
0.00040150873%
Market Rank
#1399

Planet IX Supply

Circulating Supply
138,024,092.566 IXT
Total Supply
153,258,226 IXT
Max Supply
0 IXT

Planet IX Market Cap

Market Cap
BRL 80,145,772
1.67%

Fully Diluted
Market Cap

BRL 88,991,702
1.02%

Planet IX Price Yesterday

Yesterday's Low / High
BRL 0.58658134 / BRL 0.58669514
Yesterday's Open / Close
BRL 0.58658134 / BRL 0.58669514
Yesterday's Change
0.96%
Yesterday's Volume
BRL 237,498.55

Planet IX Price History

7d Low / 7d High
BRL 0.098518249 / BRL 0.10763833
30d Low / 30d High
BRL 0.56322632 / BRL 0.59932374
90d Low / 90d High
BRL 0.55773151 / BRL 0.59932374
52 Week Low / 52 Week High
BRL 0.55773151 / BRL 0.61637036
All Time HighFeb 10, 2022 (3 years ago)
BRL 24.49
97.62%
All Time LowNov 3, 2023 (1 years ago)
BRL 0.357279
62.98%

Data provided by Coingecko API

IXT to BRL converter

Planet IX
Planet IXIXT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Planet IX Price Chart (IXT to BRL)

IXTBRL by TradingView

Planet IX Exchanges

Instant crypto to crypto exchange coming soon!

Planet IX Historical Price Data (BRL)

Date
5/20/2025
BRL 0.566582
BRL 0
BRL 0.599324
BRL 0.566582
5/19/2025
BRL 0.574436
BRL 0.566582
BRL 0.576812
BRL 0.557732
5/18/2025
BRL 0.586746
BRL 0.574436
BRL 0.586788
BRL 0.570261
5/17/2025
BRL 0.587007
BRL 0.586746
BRL 0.591049
BRL 0.579202
5/16/2025
BRL 0.599227
BRL 0.587007
BRL 0.607408
BRL 0.579368
5/15/2025
BRL 0.601468
BRL 0.599227
BRL 0.608499
BRL 0.592046
5/14/2025
BRL 0.615613
BRL 0.601468
BRL 0.61637
BRL 0.593698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

6 hours, 0 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,820
0.57%
Market CapBRL 2.12T
VolumeBRL 52.93B
2
BRL 2,482.8
0.65%
Market CapBRL 300.03B
VolumeBRL 26.64B
4
BRL 2.36
0.45%
Market CapBRL 138.51B
VolumeBRL 3.65B
5
BRL 663.97
2.66%
Market CapBRL 96.97B
VolumeBRL 1.42B
6
BRL 167.42
0.23%
Market CapBRL 87.09B
VolumeBRL 5.22B
8
BRL 0.22
0.94%
Market CapBRL 33.59B
VolumeBRL 2.59B

Data provided by Coingecko API

More Cryptocurrencies

1397
BRL 2.03
0.06%
Market CapBRL 80.54M
VolumeBRL 814,515
1398
BRL 0.16
0.68%
Market CapBRL 80.53M
VolumeBRL 659,436
1409
BRL 0.08
16.69%
Market CapBRL 80.31M
VolumeBRL 68.27M
1400
BRL 4.77
3.65%
Market CapBRL 80.07M
VolumeBRL 370,078
1401
BRL 0.12
0.30%
Market CapBRL 79.91M
VolumeBRL 5.71M

Data provided by Coingecko API