Planet IX (IXT) Live Price

Planet IX logo
IXTPlanet IX
BRL 0.681024+ 1.28%
Market Cap
BRL 99.21M
1.47%
Volume (24)
BRL 193,604
1.06%
Circulating Supply
145,410,600 IXT
Issue Date
-

Data provided by Coingecko API

IXT price Statistics

Planet IX Price Today

Planet IX Price
BRL 0.681024

Price Change

BRL 0.00862808
1.28%
24h Low / 24h High
BRL 0.671547 / BRL 0.699422

Trading Volume

BRL 193,604
1.06%
Volume / Market Cap
0.0019513913
Market Dominance
0.00044434314%
Market Rank
#1401

Planet IX Supply

Circulating Supply
145,410,603.832 IXT
Total Supply
153,258,226 IXT
Max Supply
0 IXT

Planet IX Market Cap

Market Cap
BRL 99,213,317
1.47%

Fully Diluted
Market Cap

BRL 104,567,730
1.24%

Planet IX Price Yesterday

Yesterday's Low / High
BRL 0.68951828 / BRL 0.69226915
Yesterday's Open / Close
BRL 0.68951828 / BRL 0.69226915
Yesterday's Change
1.43%
Yesterday's Volume
BRL 196,244.16

Planet IX Price History

7d Low / 7d High
BRL 0.12434211 / BRL 0.13215842
30d Low / 30d High
BRL 0.67160905 / BRL 0.69755539
90d Low / 90d High
BRL 0.67160905 / BRL 0.70297779
52 Week Low / 52 Week High
BRL 0.67160905 / BRL 0.71832726
All Time HighFeb 10, 2022 (3 years ago)
BRL 24.49
97.21%
All Time LowNov 3, 2023 (1 years ago)
BRL 0.357279
90.99%

Data provided by Coingecko API

IXT to BRL converter

Planet IX
Planet IXIXT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IXT Safely with 3Commas

Use a proven backtested strategy for IXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Planet IX Price Chart (IXT to BRL)

    IXTBRL by TradingView

    Planet IX Exchanges

    Instant crypto to crypto exchange coming soon!

    Planet IX Historical Price Data (BRL)

    Date
    8/16/2025
    BRL 0.685643
    BRL 0
    BRL 0.697555
    BRL 0.671609
    8/15/2025
    BRL 0.698251
    BRL 0.685643
    BRL 0.698848
    BRL 0.680117
    8/14/2025
    BRL 0.69117
    BRL 0.698251
    BRL 0.702978
    BRL 0.688107
    8/13/2025
    BRL 0.691663
    BRL 0.69117
    BRL 0.696492
    BRL 0.685997
    8/12/2025
    BRL 0.690402
    BRL 0.691663
    BRL 0.693387
    BRL 0.680122
    8/11/2025
    BRL 0.710205
    BRL 0.690402
    BRL 0.716081
    BRL 0.685481
    8/10/2025
    BRL 0.705094
    BRL 0.710205
    BRL 0.718327
    BRL 0.693983

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 49 minutes and 35 seconds

    Explore Our Other Products for IXT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 118,380
    0.59%
    Market CapBRL 2.36T
    VolumeBRL 21.29B
    2
    BRL 4,549.31
    2.34%
    Market CapBRL 549.44B
    VolumeBRL 22.23B
    3
    BRL 3.14
    0.25%
    Market CapBRL 186.47B
    VolumeBRL 3.7B
    5
    BRL 858.27
    2.64%
    Market CapBRL 119.55B
    VolumeBRL 1.2B
    6
    BRL 193.49
    2.89%
    Market CapBRL 104.48B
    VolumeBRL 4.24B
    9
    BRL 0.24
    0.95%
    Market CapBRL 35.41B
    VolumeBRL 2.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    1398
    BRL 0.1
    3.12%
    Market CapBRL 99.58M
    VolumeBRL 8.79M
    1399
    BRL 0.68
    1.50%
    Market CapBRL 99.21M
    VolumeBRL 181,532
    1400
    BRL 0.66
    0.47%
    Market CapBRL 98.93M
    VolumeBRL 141,253
    1402
    Market CapBRL 98.62M
    VolumeBRL 31.38M
    1404
    BRL 45.1
    0.17%
    Market CapBRL 98.07M
    VolumeBRL 1.11M

    Data provided by Coingecko API