Planet IX (IXT) Live Price

Planet IX logo
IXTPlanet IX
BRL 1.21 -1.67%
Market Cap
BRL 151.88M
2.36%
Volume (24)
BRL 711,583
11.21%
Circulating Supply
126,196,690 IXT
Issue Date
-

Data provided by Coingecko API

IXT price Statistics

Planet IX Price Today

Planet IX Price
BRL 1.21

Price Change

BRL -0.020581297
1.67%
24h Low / 24h High
BRL 1.19 / BRL 1.25

Trading Volume

BRL 711,583
11.21%
Volume / Market Cap
0.0046850733
Market Dominance
0.00081559276%
Market Rank
#1113

Planet IX Supply

Circulating Supply
126,196,686.821 IXT
Total Supply
153,258,226 IXT
Max Supply
0 IXT

Planet IX Market Cap

Market Cap
BRL 151,883,000
2.36%

Fully Diluted
Market Cap

BRL 184,452,700
2.64%

Planet IX Price Yesterday

Yesterday's Low / High
BRL 1.2350089 / BRL 1.237444
Yesterday's Open / Close
BRL 1.2350089 / BRL 1.237444
Yesterday's Change
2.12%
Yesterday's Volume
BRL 517,015.97

Planet IX Price History

7d Low / 7d High
BRL 0.20579436 / BRL 0.27915567
30d Low / 30d High
BRL 1.2118689 / BRL 1.3688003
90d Low / 90d High
BRL 1.2118689 / BRL 1.5144983
52 Week Low / 52 Week High
BRL 1.2118689 / BRL 1.6158105
All Time HighFeb 10, 2022 (2 years ago)
BRL 24.49
95.08%
All Time LowNov 3, 2023 (1 years ago)
BRL 0.357279
237.25%

Data provided by Coingecko API

IXT to BRL converter

Planet IX
Planet IXIXT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Planet IX Price Chart (IXT to BRL)

IXTBRL by TradingView

Planet IX Exchanges

Instant crypto to crypto exchange coming soon!

Planet IX Historical Price Data (BRL)

Date
11/20/2024
BRL 1.297871
BRL 0
BRL 1.297871
BRL 1.211869
11/19/2024
BRL 1.404346
BRL 1.297871
BRL 1.404346
BRL 1.261407
11/18/2024
BRL 1.45332
BRL 1.404346
BRL 1.469151
BRL 1.376568
11/17/2024
BRL 1.527455
BRL 1.45332
BRL 1.527455
BRL 1.4644
11/16/2024
BRL 1.492916
BRL 1.527455
BRL 1.538073
BRL 1.447094
11/15/2024
BRL 1.574647
BRL 1.492916
BRL 1.615811
BRL 1.481504
11/14/2024
BRL 1.582128
BRL 1.574647
BRL 1.603286
BRL 1.530372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 41 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,986
3.74%
Market CapBRL 1.94T
VolumeBRL 119.3B
2
BRL 3,365.42
9.05%
Market CapBRL 404.96B
VolumeBRL 56.33B
4
BRL 254.13
7.03%
Market CapBRL 120.77B
VolumeBRL 14.61B
5
BRL 622.88
1.79%
Market CapBRL 90.91B
VolumeBRL 2.21B
6
BRL 1.2
7.94%
Market CapBRL 68.23B
VolumeBRL 10.6B
7
BRL 0.38
1.43%
Market CapBRL 56.48B
VolumeBRL 9.18B

Data provided by Coingecko API

More Cryptocurrencies

1108
BRL 1.57
2.92%
Market CapBRL 153.27M
VolumeBRL 5.19M
1107
BRL 7.31
12.62%
Market CapBRL 153.12M
VolumeBRL 935,439
1109
BRL 2.76
4.10%
Market CapBRL 153.08M
VolumeBRL 13.71M
1110
BRL 32.54
6.45%
Market CapBRL 153M
VolumeBRL 29.48M
1106
BRL 0.15
23.18%
Market CapBRL 152.2M
VolumeBRL 212.66M

Data provided by Coingecko API