Planet IX (IXT) Live Price

Planet IX logo
IXTPlanet IX
BRL 0.814382 -0.79%
Market Cap
BRL 106.04M
1.68%
Volume (24)
BRL 112,828
3.89%
Circulating Supply
130,243,530 IXT
Issue Date
-

Data provided by Coingecko API

IXT price Statistics

Planet IX Price Today

Planet IX Price
BRL 0.814382

Price Change

BRL -0.006443779
0.79%
24h Low / 24h High
BRL 0.805656 / BRL 0.822765

Trading Volume

BRL 112,828
3.89%
Volume / Market Cap
0.0010639771
Market Dominance
0.00055140977%
Market Rank
#1223

Planet IX Supply

Circulating Supply
130,243,529.555 IXT
Total Supply
153,258,226 IXT
Max Supply
0 IXT

Planet IX Market Cap

Market Cap
BRL 106,043,640
1.68%

Fully Diluted
Market Cap

BRL 124,782,090
0.73%

Planet IX Price Yesterday

Yesterday's Low / High
BRL 0.80828819 / BRL 0.80834477
Yesterday's Open / Close
BRL 0.80834477 / BRL 0.80828819
Yesterday's Change
0.75%
Yesterday's Volume
BRL 226,929.08

Planet IX Price History

7d Low / 7d High
BRL 0.14076216 / BRL 0.15661492
30d Low / 30d High
BRL 0.80828819 / BRL 0.83990182
90d Low / 90d High
BRL 0.80828819 / BRL 0.87287505
52 Week Low / 52 Week High
BRL 0.80828819 / BRL 0.90405732
All Time HighFeb 10, 2022 (3 years ago)
BRL 24.49
96.67%
All Time LowNov 3, 2023 (1 years ago)
BRL 0.357279
128.05%

Data provided by Coingecko API

IXT to BRL converter

Planet IX
Planet IXIXT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Planet IX Price Chart (IXT to BRL)

IXTBRL by TradingView

Planet IX Exchanges

Instant crypto to crypto exchange coming soon!

Planet IX Historical Price Data (BRL)

Date
2/21/2025
BRL 0.834439
BRL 0
BRL 0.839902
BRL 0.808288
2/20/2025
BRL 0.847648
BRL 0.834439
BRL 0.861838
BRL 0.820571
2/19/2025
BRL 0.85205
BRL 0.847648
BRL 0.854961
BRL 0.843118
2/18/2025
BRL 0.880342
BRL 0.85205
BRL 0.880342
BRL 0.852048
2/17/2025
BRL 0.882615
BRL 0.880342
BRL 0.893895
BRL 0.87967
2/16/2025
BRL 0.879016
BRL 0.882615
BRL 0.893133
BRL 0.878026
2/15/2025
BRL 0.898652
BRL 0.879016
BRL 0.904057
BRL 0.879629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 23 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,523
1.17%
Market CapBRL 1.92T
VolumeBRL 40.59B
2
BRL 2,743.78
0.73%
Market CapBRL 330.92B
VolumeBRL 29.55B
3
BRL 2.58
2.05%
Market CapBRL 149.84B
VolumeBRL 4.28B
5
BRL 656.01
0.14%
Market CapBRL 95.74B
VolumeBRL 874.41M
6
BRL 173.77
0.31%
Market CapBRL 84.96B
VolumeBRL 4.09B
8
BRL 0.24
3.89%
Market CapBRL 36.27B
VolumeBRL 1.82B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 106.21M
VolumeBRL 25.2M
1221
Market CapBRL 106.12M
VolumeBRL 391
1222
Market CapBRL 106.09M
VolumeBRL 41,726
1224
Market CapBRL 105.76M
VolumeBRL 3.63M
1225
BRL 0.12
4.57%
Market CapBRL 105.71M
VolumeBRL 706,546

Data provided by Coingecko API