Ixcoin (IXC) Live Price

Ixcoin logo
IXCIxcoin
BRL 0.372667 -12.39%
Market Cap
BRL 7.81M
13.02%
Volume (24)
BRL 370
0.49%
Circulating Supply
20,999,856 IXC
Issue Date
5/7/2011

Data provided by Coingecko API

IXC price Statistics

Ixcoin Price Today

Ixcoin Price
BRL 0.372667

Price Change

BRL -0.052697584
12.39%
24h Low / 24h High
BRL 0.369095 / BRL 0.428254

Trading Volume

BRL 369.89
0.49%
Volume / Market Cap
0.00004737956
Market Dominance
0.000033218731%
Market Rank
#3732

Ixcoin Supply

Circulating Supply
20,999,856 IXC
Total Supply
21,000,000 IXC
Max Supply
0 IXC

Ixcoin Market Cap

Market Cap
BRL 7,806,953
13.02%

Fully Diluted
Market Cap

BRL 7,807,007
11.65%

Ixcoin Price Yesterday

Yesterday's Low / High
BRL 0.41977506 / BRL 0.42182847
Yesterday's Open / Close
BRL 0.41977506 / BRL 0.42182847
Yesterday's Change
11.44%
Yesterday's Volume
BRL 2,594.2413

Ixcoin Price History

7d Low / 7d High
BRL 0.031443244 / BRL 0.070087343
30d Low / 30d High
BRL 0.350703 / BRL 0.43313277
90d Low / 90d High
BRL 0.33641551 / BRL 0.43313277
52 Week Low / 52 Week High
BRL 0.1903282 / BRL 0.43313277
All Time HighFeb 24, 2022 (2 years ago)
BRL 4.12
90.92%

Data provided by Coingecko API

IXC to BRL converter

Ixcoin
IxcoinIXC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ixcoin Price Chart (IXC to BRL)

IXCBRL by TradingView

Ixcoin Exchanges

Instant crypto to crypto exchange coming soon!

Ixcoin Historical Price Data (BRL)

Date
12/17/2024
BRL 0.410822
BRL 0
BRL 0.433133
BRL 0.361102
12/16/2024
BRL 0.347891
BRL 0.410822
BRL 0.423027
BRL 0.347007
12/15/2024
BRL 0.380047
BRL 0.347891
BRL 0.38291
BRL 0.339928
12/14/2024
BRL 0.348873
BRL 0.380047
BRL 0.379467
BRL 0.336416
12/13/2024
BRL 0.300095
BRL 0.348873
BRL 0.34307
BRL 0.258928
12/12/2024
BRL 0.265214
BRL 0.300095
BRL 0.300838
BRL 0.24573
12/11/2024
BRL 0.269331
BRL 0.265214
BRL 0.29681
BRL 0.190328

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,749
2.65%
Market CapBRL 2.05T
VolumeBRL 98.9B
2
BRL 3,856.77
2.18%
Market CapBRL 462.4B
VolumeBRL 35.19B
4
BRL 2.44
6.79%
Market CapBRL 139.07B
VolumeBRL 13.67B
5
BRL 712.67
2.14%
Market CapBRL 103.51B
VolumeBRL 1.72B
6
BRL 216.43
3.81%
Market CapBRL 103.27B
VolumeBRL 6.99B
7
BRL 0.38
4.18%
Market CapBRL 56.22B
VolumeBRL 3.75B

Data provided by Coingecko API

More Cryptocurrencies

3729
BRL 0.01
1.61%
Market CapBRL 7.9M
VolumeBRL 884,584
3730
BRL 52.64
0.99%
Market CapBRL 7.9M
VolumeBRL 185,287
3731
BRL 0.06
0.31%
Market CapBRL 7.88M
VolumeBRL 1.17M
3733
BRL 16,343.79
1.03%
Market CapBRL 7.88M
VolumeBRL 2.34M
3734
BRL 0.00299448
48.00%
Market CapBRL 7.88M
VolumeBRL 160

Data provided by Coingecko API