Ixcoin (IXC) Live Price

Ixcoin logo
IXCIxcoin
BRL 0.171715+ 16.46%
Market Cap
BRL 3.61M
16.42%
Volume (24)
BRL 152
9.47%
Circulating Supply
20,999,856 IXC
Issue Date
5/7/2011

Data provided by Coingecko API

IXC price Statistics

Ixcoin Price Today

Ixcoin Price
BRL 0.171715

Price Change

BRL 0.02427123
16.46%
24h Low / 24h High
BRL 0.145407 / BRL 0.172806

Trading Volume

BRL 152.24
9.47%
Volume / Market Cap
0.000042218665
Market Dominance
0.000024023352%
Market Rank
#3883

Ixcoin Supply

Circulating Supply
20,999,856 IXC
Total Supply
21,000,000 IXC
Max Supply
0 IXC

Ixcoin Market Cap

Market Cap
BRL 3,605,988
16.42%

Fully Diluted
Market Cap

BRL 3,606,013
0.67%

Ixcoin Price Yesterday

Yesterday's Low / High
BRL 0.1699463 / BRL 0.17119842
Yesterday's Open / Close
BRL 0.17119842 / BRL 0.1699463
Yesterday's Change
0.67%
Yesterday's Volume
BRL 151.78015

Ixcoin Price History

7d Low / 7d High
BRL 0.011683132 / BRL 0.041154341
30d Low / 30d High
BRL 0.14558669 / BRL 0.2382898
90d Low / 90d High
BRL 0.14002187 / BRL 0.2385141
52 Week Low / 52 Week High
BRL 0.067609018 / BRL 0.2385141
All Time HighFeb 24, 2022 (2 years ago)
BRL 4.12
95.83%

Data provided by Coingecko API

IXC to BRL converter

Ixcoin
IxcoinIXC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ixcoin Price Chart (IXC to BRL)

IXCBRL by TradingView

Ixcoin Exchanges

Instant crypto to crypto exchange coming soon!

Ixcoin Historical Price Data (BRL)

Date
11/17/2024
BRL 0.147028
BRL 0
BRL 0.172386
BRL 0.145587
11/16/2024
BRL 0.238144
BRL 0.147028
BRL 0.238499
BRL 0.147073
11/15/2024
BRL 0.196773
BRL 0.238144
BRL 0.238514
BRL 0.141858
11/14/2024
BRL 0.157511
BRL 0.196773
BRL 0.207668
BRL 0.146142
11/13/2024
BRL 0.136487
BRL 0.157511
BRL 0.155686
BRL 0.134348
11/12/2024
BRL 0.11208
BRL 0.136487
BRL 0.144332
BRL 0.110753
11/11/2024
BRL 0.124438
BRL 0.11208
BRL 0.124728
BRL 0.067609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 28 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,851
1.12%
Market CapBRL 1.77T
VolumeBRL 52.42B
2
BRL 3,083.63
2.09%
Market CapBRL 370.5B
VolumeBRL 28.59B
4
BRL 236.92
8.87%
Market CapBRL 112.36B
VolumeBRL 13.56B
5
BRL 619.32
1.07%
Market CapBRL 90.21B
VolumeBRL 1.82B
6
BRL 1.08
5.13%
Market CapBRL 61.31B
VolumeBRL 13.2B
7
BRL 0.36
0.74%
Market CapBRL 53.27B
VolumeBRL 9.59B

Data provided by Coingecko API

More Cryptocurrencies

3880
BRL 0.00361615
46.67%
Market CapBRL 3.62M
VolumeBRL 3.02M
3884
Market CapBRL 3.61M
VolumeBRL 210
3882
BRL 0.00000872
12.89%
Market CapBRL 3.61M
VolumeBRL 155,349
Market CapBRL 3.61M
VolumeBRL 30,644
3886
BRL 3.6
0.61%
Market CapBRL 3.6M
VolumeBRL 351

Data provided by Coingecko API