Ixcoin (IXC) Live Price

Ixcoin logo
IXCIxcoin
BRL 0.517721+ 7.25%
Market Cap
BRL 10.87M
8.46%
Volume (24)
BRL 4,809
0.43%
Circulating Supply
20,999,856 IXC
Issue Date
5/7/2011

Data provided by Coingecko API

IXC price Statistics

Ixcoin Price Today

Ixcoin Price
BRL 0.517721

Price Change

BRL 0.03498336
7.25%
24h Low / 24h High
BRL 0.482222 / BRL 0.52416

Trading Volume

BRL 4,809.16
0.43%
Volume / Market Cap
0.00044237379
Market Dominance
0.000051091008%
Market Rank
#3409

Ixcoin Supply

Circulating Supply
20,999,856 IXC
Total Supply
21,000,000 IXC
Max Supply
0 IXC

Ixcoin Market Cap

Market Cap
BRL 10,871,259
8.46%

Fully Diluted
Market Cap

BRL 10,871,333
0.88%

Ixcoin Price Yesterday

Yesterday's Low / High
BRL 0.52115542 / BRL 0.52337564
Yesterday's Open / Close
BRL 0.52337564 / BRL 0.52115542
Yesterday's Change
0.87%
Yesterday's Volume
BRL 4,861.6874

Ixcoin Price History

7d Low / 7d High
BRL 0.073613614 / BRL 0.085796277
30d Low / 30d High
BRL 0.4711289 / BRL 0.52337564
90d Low / 90d High
BRL 0.4711289 / BRL 0.52337564
52 Week Low / 52 Week High
BRL 0.44903693 / BRL 0.52337564
All Time HighFeb 24, 2022 (2 years ago)
BRL 4.12
87.45%

Data provided by Coingecko API

IXC to BRL converter

Ixcoin
IxcoinIXC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ixcoin Price Chart (IXC to BRL)

IXCBRL by TradingView

Ixcoin Exchanges

Instant crypto to crypto exchange coming soon!

Ixcoin Historical Price Data (BRL)

Date
1/17/2025
BRL 0.471129
BRL 0
BRL 0.523376
BRL 0.471129
1/15/2025
BRL 0.485095
BRL 0
BRL 0.48851
BRL 0.485095
1/14/2025
BRL 0.449037
BRL 0.485095
BRL 0.486547
BRL 0.449037
1/13/2025
BRL 0.461948
BRL 0.449037
BRL 0.467333
BRL 0.461948
1/12/2025
BRL 0.503605
BRL 0.461948
BRL 0.503605
BRL 0.459144
1/11/2025
BRL 0.452524
BRL 0.503605
BRL 0.505935
BRL 0.450822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 3 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,400
1.96%
Market CapBRL 2.05T
VolumeBRL 64.81B
2
BRL 3,363.93
0.23%
Market CapBRL 405.91B
VolumeBRL 27.57B
3
BRL 3.21
3.25%
Market CapBRL 184.87B
VolumeBRL 13.06B
5
BRL 227.96
7.09%
Market CapBRL 111.38B
VolumeBRL 8.47B
6
BRL 706.85
1.28%
Market CapBRL 103.25B
VolumeBRL 1.11B
7
BRL 0.4
4.16%
Market CapBRL 59.89B
VolumeBRL 8.16B

Data provided by Coingecko API

More Cryptocurrencies

3405
BRL 0.00155809
0.38%
Market CapBRL 10.9M
VolumeBRL 1.5M
3406
BRL 0.01
0.69%
Market CapBRL 10.9M
VolumeBRL 22,799
3407
BRL 0.01
1.71%
Market CapBRL 10.89M
VolumeBRL 1.06M
3408
BRL 0.07
2.17%
Market CapBRL 10.86M
VolumeBRL 240,370
3410
BRL 0.12
9.74%
Market CapBRL 10.86M
VolumeBRL 52,958

Data provided by Coingecko API