Ixcoin (IXC) Live Price

Ixcoin logo
IXCIxcoin
BRL 0.058207+2.52%
Market Cap
BRL 1.22M
1.56%
Volume (24)
BRL 29
0.16%
Circulating Supply
20,999,856 IXC
Issue Date
5/7/2011

Data provided by Coingecko API

IXC price Statistics

Ixcoin Price Today

Ixcoin Price
BRL 0.058207

Price Change

BRL 0.0014297
2.52%
24h Low / 24h High
BRL 0.056777 / BRL 0.058439

Trading Volume

BRL 29.1
0.16%
Volume / Market Cap
0.000023806914
Market Dominance
0.0000092708513%
Market Rank
#3397

Ixcoin Supply

Circulating Supply
20,999,856 IXC
Total Supply
21,000,000 IXC
Max Supply
0 IXC

Ixcoin Market Cap

Market Cap
BRL 1,222,334
1.56%

Fully Diluted
Market Cap

BRL 1,222,342
0.08%

Ixcoin Price Yesterday

Yesterday's Low / High
BRL 0.058206782 / BRL 0.058299565
Yesterday's Open / Close
BRL 0.058206782 / BRL 0.058299565
Yesterday's Change
0.08%
Yesterday's Volume
BRL 29.103391

Ixcoin Price History

7d Low / 7d High
BRL 0.011069861 / BRL 0.017543619
30d Low / 30d High
BRL 0.055979911 / BRL 0.080912643
90d Low / 90d High
BRL 0.055979911 / BRL 0.080912643
52 Week Low / 52 Week High
BRL 0.055979911 / BRL 0.088690011
All Time HighFeb 24, 2022 (2 years ago)
BRL 4.12
98.59%

Data provided by Coingecko API

IXC to BRL converter

Ixcoin
IxcoinIXC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ixcoin Price Chart (IXC to BRL)

IXCBRL by TradingView

Ixcoin Exchanges

Instant crypto to crypto exchange coming soon!

Ixcoin Historical Price Data (BRL)

Date
4/8/2024
BRL 0.056399
BRL 0
BRL 0.0583
BRL 0.05598
4/5/2024
BRL 0.080271
BRL 0
BRL 0.080913
BRL 0.079914
4/4/2024
BRL 0.079447
BRL 0.080271
BRL 0.080549
BRL 0.078962
4/2/2024
BRL 0.087801
BRL 0
BRL 0.08869
BRL 0.085632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

16 hours, 2 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,405
0.46%
Market CapBRL 1.38T
VolumeBRL 40.05B
2
BRL 3,642.06
4.81%
Market CapBRL 436.88B
VolumeBRL 21.21B
4
BRL 575.55
2.16%
Market CapBRL 88.42B
VolumeBRL 1.6B
7
BRL 0.61
1.44%
Market CapBRL 33.68B
VolumeBRL 2.04B
11
BRL 0.6
1.45%
Market CapBRL 21.27B
VolumeBRL 456.51M
631
BRL 1
0.70%
Market CapBRL 70.52M
VolumeBRL 5.97M

Data provided by Coingecko API

More Cryptocurrencies

3394
BRL 0.01
15.23%
Market CapBRL 1.22M
VolumeBRL 1,368
3395
BRL 0.01
9.43%
Market CapBRL 1.21M
VolumeBRL 34,555
3396
BRL 0.46
0%
Market CapBRL 1.22M
VolumeBRL 17
3398
BRL 0.00063713
0.37%
Market CapBRL 1.21M
VolumeBRL 41,560
3399
Market CapBRL 1.21M
VolumeBRL 0

Data provided by Coingecko API