Ixcoin (IXC) Live Price

Ixcoin logo
IXCIxcoin
JPY 3,66 -3.61%
Market Cap
JPY 76,86M
3.52%
Volume (24)
JPY 1 070
37.66%
Circulating Supply
20 999 856 IXC
Issue Date
07/05/2011

Data provided by Coingecko API

IXC price Statistics

Ixcoin Price Today

Ixcoin Price
JPY 3,66

Price Change

JPY -0,1369238
3.61%
24h Low / 24h High
JPY 3,55 / JPY 3,79

Trading Volume

JPY 1 069,53
37.66%
Volume / Market Cap
0,000013915081
Market Dominance
0,000018888667%
Market Rank
#4035

Ixcoin Supply

Circulating Supply
20 999 856 IXC
Total Supply
21 000 000 IXC
Max Supply
0 IXC

Ixcoin Market Cap

Market Cap
JPY 76 861 214
3.52%

Fully Diluted
Market Cap

JPY 76 861 741
0.50%

Ixcoin Price Yesterday

Yesterday's Low / High
JPY 3,6655343 / JPY 3,6912123
Yesterday's Open / Close
JPY 3,6912123 / JPY 3,6655343
Yesterday's Change
0.50%
Yesterday's Volume
JPY 1 374,9099

Ixcoin Price History

7d Low / 7d High
JPY 0,011683132 / JPY 0,025055054
30d Low / 30d High
JPY 1,7991699 / JPY 3,852125
90d Low / 90d High
JPY 1,795822 / JPY 3,852125
52 Week Low / 52 Week High
JPY 1,795822 / JPY 3,852125
All Time Highjanv. 7, 2018 (6 years ago)
JPY 93,04
96.07%

Data provided by Coingecko API

IXC to JPY converter

Ixcoin
IxcoinIXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ixcoin Price Chart (IXC to JPY)

IXCJPY by TradingView

Ixcoin Exchanges

Instant crypto to crypto exchange coming soon!

Ixcoin Historical Price Data (JPY)

Date
12/11/2024
JPY 3,805516
JPY 0
JPY 3,852125
JPY 2,959197
08/11/2024
JPY 3,134527
JPY 0
JPY 3,17892
JPY 3,126079
07/11/2024
JPY 3,109109
JPY 3,134527
JPY 3,164725
JPY 3,097825
06/11/2024
JPY 2,414888
JPY 3,109109
JPY 2,414888
JPY 2,049881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

13 hours, 46 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87 425
0.43%
Market CapJPY 1,73T
VolumeJPY 131,97B
2
JPY 3 158,87
6.10%
Market CapJPY 380,89B
VolumeJPY 53,38B
4
JPY 206,76
4.29%
Market CapJPY 97,7B
VolumeJPY 12,58B
5
JPY 607,35
3.81%
Market CapJPY 88,77B
VolumeJPY 2,9B
6
JPY 0,37834
7.03%
Market CapJPY 55,66B
VolumeJPY 38,8B
7
JPY 0,659494
1.98%
Market CapJPY 37,51B
VolumeJPY 9,25B

Data provided by Coingecko API

More Cryptocurrencies

4032
JPY 0,77071
3.72%
Market CapJPY 77,05M
VolumeJPY 253 748
4031
JPY 0,075509
54.20%
Market CapJPY 76,98M
VolumeJPY 52,06M
4033
JPY 0,00777997
8.55%
Market CapJPY 76,91M
VolumeJPY 496 645
4034
JPY 0,0076915
2.85%
Market CapJPY 76,71M
VolumeJPY 90,07M
4036
JPY 1,53
3.68%
Market CapJPY 76,43M
VolumeJPY 12 775

Data provided by Coingecko API