Ixcoin (IXC) Live Price

Ixcoin logo
IXCIxcoin
JPY 9.34 -12.47%
Market Cap
JPY 196.54M
12.31%
Volume (24)
JPY 9,272
0.52%
Circulating Supply
20,999,856 IXC
Issue Date
5/7/2011

Data provided by Coingecko API

IXC price Statistics

Ixcoin Price Today

Ixcoin Price
JPY 9.34

Price Change

JPY -1.3314656
12.47%
24h Low / 24h High
JPY 9.25 / JPY 10.69

Trading Volume

JPY 9,272.2
0.52%
Volume / Market Cap
0.000047177862
Market Dominance
0.000033350371%
Market Rank
#3736

Ixcoin Supply

Circulating Supply
20,999,856 IXC
Total Supply
21,000,000 IXC
Max Supply
0 IXC

Ixcoin Market Cap

Market Cap
JPY 196,537,100
12.31%

Fully Diluted
Market Cap

JPY 196,538,440
11.53%

Ixcoin Price Yesterday

Yesterday's Low / High
JPY 10.550892 / JPY 10.606227
Yesterday's Open / Close
JPY 10.550892 / JPY 10.606227
Yesterday's Change
11.71%
Yesterday's Volume
JPY 65,205.301

Ixcoin Price History

7d Low / 7d High
JPY 0.040242941 / JPY 0.070087343
30d Low / 30d High
JPY 8.8741198 / JPY 10.767262
90d Low / 90d High
JPY 8.5598727 / JPY 10.767262
52 Week Low / 52 Week High
JPY 4.8005461 / JPY 10.767262
All Time HighJan 7, 2018 (6 years ago)
JPY 93.04
89.94%

Data provided by Coingecko API

IXC to JPY converter

Ixcoin
IxcoinIXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ixcoin Price Chart (IXC to JPY)

IXCJPY by TradingView

Ixcoin Exchanges

Instant crypto to crypto exchange coming soon!

Ixcoin Historical Price Data (JPY)

Date
12/17/2024
JPY 10.2983
JPY 0
JPY 10.767262
JPY 9.04423
12/16/2024
JPY 8.836767
JPY 10.2983
JPY 10.721758
JPY 8.826849
12/15/2024
JPY 9.669417
JPY 8.836767
JPY 9.742255
JPY 8.656013
12/14/2024
JPY 8.876857
JPY 9.669417
JPY 9.654664
JPY 8.559873
12/13/2024
JPY 7.628977
JPY 8.876857
JPY 8.729192
JPY 6.603881
12/12/2024
JPY 6.780914
JPY 7.628977
JPY 7.652279
JPY 6.28314
12/11/2024
JPY 6.764437
JPY 6.780914
JPY 7.59012
JPY 4.800546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

5 hours, 34 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,777
2.32%
Market CapJPY 2.08T
VolumeJPY 96.29B
2
JPY 3,881.31
2.13%
Market CapJPY 467.51B
VolumeJPY 34.84B
3
JPY 2.48
5.82%
Market CapJPY 142.1B
VolumeJPY 13.96B
5
JPY 718.11
1.20%
Market CapJPY 104.76B
VolumeJPY 1.76B
6
JPY 216.88
4.38%
Market CapJPY 103.89B
VolumeJPY 6.63B
7
JPY 0.387547
3.61%
Market CapJPY 57.06B
VolumeJPY 3.73B

Data provided by Coingecko API

More Cryptocurrencies

3733
JPY 0.25471
2.84%
Market CapJPY 196.29M
VolumeJPY 8.51M
3734
JPY 2.4
8.28%
Market CapJPY 195.87M
VolumeJPY 98.93M
3735
Market CapJPY 195.8M
VolumeJPY 682,227
3737
JPY 0.00931919
7.76%
Market CapJPY 195.7M
VolumeJPY 5.52M
3738
JPY 0.277813
1.90%
Market CapJPY 195.7M
VolumeJPY 22.37M

Data provided by Coingecko API