Ixcoin (IXC) Live Price

Ixcoin logo
IXCIxcoin
JPY 13.37+ 2.27%
Market Cap
JPY 280.8M
2.19%
Volume (24)
JPY 5,828
0.18%
Circulating Supply
20,999,856 IXC
Issue Date
5/7/2011

Data provided by Coingecko API

IXC price Statistics

Ixcoin Price Today

Ixcoin Price
JPY 13.37

Price Change

JPY 0.297295
2.27%
24h Low / 24h High
JPY 13.05 / JPY 13.45

Trading Volume

JPY 5,827.9
0.18%
Volume / Market Cap
0.000020754394
Market Dominance
0.000055441284%
Market Rank
#3019

Ixcoin Supply

Circulating Supply
20,999,856 IXC
Total Supply
21,000,000 IXC
Max Supply
0 IXC

Ixcoin Market Cap

Market Cap
JPY 280,803,190
2.19%

Fully Diluted
Market Cap

JPY 280,805,110
1.12%

Ixcoin Price Yesterday

Yesterday's Low / High
JPY 13.211175 / JPY 13.23511
Yesterday's Open / Close
JPY 13.23511 / JPY 13.211175
Yesterday's Change
1.11%
Yesterday's Volume
JPY 12,385.94

Ixcoin Price History

7d Low / 7d High
JPY 0.0077390077 / JPY 0.092939162
30d Low / 30d High
JPY 1.1763752 / JPY 13.268841
90d Low / 90d High
JPY 1.1728698 / JPY 14.153703
52 Week Low / 52 Week High
JPY 1.1728698 / JPY 14.153703
All Time HighJan 7, 2018 (7 years ago)
JPY 93.04
85.69%

Data provided by Coingecko API

IXC to JPY converter

Ixcoin
IxcoinIXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ixcoin Price Chart (IXC to JPY)

IXCJPY by TradingView

Ixcoin Exchanges

Instant crypto to crypto exchange coming soon!

Ixcoin Historical Price Data (JPY)

Date
2/20/2025
JPY 13.268841
JPY 0
JPY 13.268841
JPY 13.056331
2/19/2025
JPY 13.070461
JPY 13.268841
JPY 13.133188
JPY 1.177881
2/18/2025
JPY 1.177852
JPY 13.070461
JPY 1.179861
JPY 1.17287
2/14/2025
JPY 14.149534
JPY 0
JPY 14.149534
JPY 14.034244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 41 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,242
2.21%
Market CapJPY 1.96T
VolumeJPY 34.97B
2
JPY 2,825.35
3.57%
Market CapJPY 339.65B
VolumeJPY 18.45B
3
JPY 2.69
0.23%
Market CapJPY 155.2B
VolumeJPY 3.36B
5
JPY 667.83
2.81%
Market CapJPY 97.19B
VolumeJPY 772.87M
6
JPY 178.36
3.10%
Market CapJPY 87.25B
VolumeJPY 4.16B
8
JPY 0.259435
2.67%
Market CapJPY 38.33B
VolumeJPY 1.27B

Data provided by Coingecko API

More Cryptocurrencies

3013
Market CapJPY 281.76M
VolumeJPY 623,326
3015
JPY 0.350011
6.95%
Market CapJPY 281.24M
VolumeJPY 5.22M
Market CapJPY 284.31M
VolumeJPY 20,011
3017
JPY 0.270286
32.35%
Market CapJPY 280.66M
VolumeJPY 459.26M
3021
JPY 6.91
12.91%
Market CapJPY 280.6M
VolumeJPY 42.15M

Data provided by Coingecko API