Ixcoin (IXC) Live Price

Ixcoin logo
IXCIxcoin
JPY 18.89+ 1.13%
Market Cap
JPY 396.64M
2.67%
Volume (24)
JPY 8,443
0.11%
Circulating Supply
20,999,856 IXC
Issue Date
5/7/2011

Data provided by Coingecko API

IXC price Statistics

Ixcoin Price Today

Ixcoin Price
JPY 18.89

Price Change

JPY 0.211292
1.13%
24h Low / 24h High
JPY 18.68 / JPY 19.01

Trading Volume

JPY 8,442.89
0.11%
Volume / Market Cap
0.000021285865
Market Dominance
0.000092087132%
Market Rank
#2417

Ixcoin Supply

Circulating Supply
20,999,856 IXC
Total Supply
21,000,000 IXC
Max Supply
0 IXC

Ixcoin Market Cap

Market Cap
JPY 396,643,030
2.67%

Fully Diluted
Market Cap

JPY 396,645,750
0.48%

Ixcoin Price Yesterday

Yesterday's Low / High
JPY 18.786313 / JPY 18.807802
Yesterday's Open / Close
JPY 18.807802 / JPY 18.786313
Yesterday's Change
0.49%
Yesterday's Volume
JPY 8,407.0874

Ixcoin Price History

7d Low / 7d High
JPY 0.02175886 / JPY 0.18749519
30d Low / 30d High
JPY 18.350877 / JPY 19.473891
90d Low / 90d High
JPY 18.78137 / JPY 18.85073
52 Week Low / 52 Week High
JPY 3.0983072 / JPY 26.697984
All Time HighJan 7, 2018 (7 years ago)
JPY 93.04
79.70%

Data provided by Coingecko API

IXC to JPY converter

Ixcoin
IxcoinIXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ixcoin Price Chart (IXC to JPY)

IXCJPY by TradingView

Ixcoin Exchanges

Instant crypto to crypto exchange coming soon!

Ixcoin Historical Price Data (JPY)

Date
4/21/2025
JPY 23.413794
JPY 0
JPY 23.413794
JPY 17.835476
4/20/2025
JPY 26.656463
JPY 23.413794
JPY 26.697984
JPY 22.735378
4/18/2025
JPY 3.098307
JPY 0
JPY 3.120116
JPY 3.098307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

21 hours, 43 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,674
0.16%
Market CapJPY 1.86T
VolumeJPY 31.75B
2
JPY 1,765.14
1.87%
Market CapJPY 213.25B
VolumeJPY 14.53B
4
JPY 2.2
0.95%
Market CapJPY 128.32B
VolumeJPY 4.17B
5
JPY 602.05
0.62%
Market CapJPY 87.85B
VolumeJPY 777.58M
6
JPY 152.8
1.66%
Market CapJPY 79.06B
VolumeJPY 4.59B
8
JPY 0.18119
2.46%
Market CapJPY 27B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

2414
JPY 19.22
0%
Market CapJPY 394.1M
VolumeJPY 11,468
2421
JPY 0.39746
18.57%
Market CapJPY 398.57M
VolumeJPY 39.45M
2416
JPY 3.97
24.74%
Market CapJPY 396.87M
VolumeJPY 40.76M
2418
JPY 22.02
4.58%
Market CapJPY 396.42M
VolumeJPY 468,396
2419
JPY 0.994729
8.88%
Market CapJPY 396.18M
VolumeJPY 461,469

Data provided by Coingecko API