Ixcoin (IXC) Live Price

Ixcoin logo
IXCIxcoin
JPY 13.29+ 6.77%
Market Cap
JPY 278.66M
8.21%
Volume (24)
JPY 123,433
0.12%
Circulating Supply
20,999,856 IXC
Issue Date
5/7/2011

Data provided by Coingecko API

IXC price Statistics

Ixcoin Price Today

Ixcoin Price
JPY 13.29

Price Change

JPY 0.842889
6.77%
24h Low / 24h High
JPY 12.44 / JPY 13.43

Trading Volume

JPY 123,433
0.12%
Volume / Market Cap
0.000442956
Market Dominance
0.000050200947%
Market Rank
#3402

Ixcoin Supply

Circulating Supply
20,999,856 IXC
Total Supply
21,000,000 IXC
Max Supply
0 IXC

Ixcoin Market Cap

Market Cap
JPY 278,657,470
8.21%

Fully Diluted
Market Cap

JPY 278,659,390
0.98%

Ixcoin Price Yesterday

Yesterday's Low / High
JPY 13.393517 / JPY 13.40925
Yesterday's Open / Close
JPY 13.393517 / JPY 13.40925
Yesterday's Change
0.83%
Yesterday's Volume
JPY 124,413.69

Ixcoin Price History

7d Low / 7d High
JPY 0.073613614 / JPY 0.085796277
30d Low / 30d High
JPY 12.092083 / JPY 13.40925
90d Low / 90d High
JPY 12.092083 / JPY 13.40925
52 Week Low / 52 Week High
JPY 11.591808 / JPY 13.40925
All Time HighJan 7, 2018 (7 years ago)
JPY 93.04
85.74%

Data provided by Coingecko API

IXC to JPY converter

Ixcoin
IxcoinIXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ixcoin Price Chart (IXC to JPY)

IXCJPY by TradingView

Ixcoin Exchanges

Instant crypto to crypto exchange coming soon!

Ixcoin Historical Price Data (JPY)

Date
1/17/2025
JPY 12.092083
JPY 0
JPY 13.40925
JPY 12.092083
1/15/2025
JPY 12.659398
JPY 0
JPY 12.72995
JPY 12.659398
1/14/2025
JPY 11.591808
JPY 12.659398
JPY 12.707765
JPY 11.591808
1/13/2025
JPY 11.929886
JPY 11.591808
JPY 12.043083
JPY 11.857943
1/12/2025
JPY 12.966806
JPY 11.929886
JPY 12.966806
JPY 11.849121
1/11/2025
JPY 11.651576
JPY 12.966806
JPY 13.026801
JPY 11.607763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 44 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,399
1.68%
Market CapJPY 2.05T
VolumeJPY 69.64B
2
JPY 3,347.16
0.85%
Market CapJPY 404.55B
VolumeJPY 28.03B
3
JPY 3.2
3.99%
Market CapJPY 184.58B
VolumeJPY 13.01B
5
JPY 227.36
6.67%
Market CapJPY 111.21B
VolumeJPY 8.86B
6
JPY 705.12
1.65%
Market CapJPY 103.06B
VolumeJPY 1.12B
7
JPY 0.402756
3.77%
Market CapJPY 59.77B
VolumeJPY 8.25B

Data provided by Coingecko API

More Cryptocurrencies

3399
JPY 0.278991
1.29%
Market CapJPY 279.02M
VolumeJPY 26.98M
3400
JPY 3.15
9.62%
Market CapJPY 278.93M
VolumeJPY 1.36M
3401
JPY 0.0397525
1.15%
Market CapJPY 278.42M
VolumeJPY 38.72M
3403
JPY 0.282966
50.80%
Market CapJPY 277.81M
VolumeJPY 256.35M
3404
JPY 0.354999
8.93%
Market CapJPY 277.8M
VolumeJPY 13.39M

Data provided by Coingecko API