Ixcoin (IXC) Valor actual

Ixcoin logo
IXCIxcoin
JPY 10,83 -0.16%
Capitalización de Mercado
JPY 227,5M
882.92%
Volumen (24)
JPY 3250
0.04%
Suministro en circulación
20.999.856 IXC
Fecha de asunto
7/5/2011

Data provided by Coingecko API

IXC price Statistics

Ixcoin Price Today

Ixcoin Price
JPY 10,83

Price Change

JPY -0,017431993
0.16%
24h Low / 24h High
JPY 10,85 / JPY 10,85

Trading Volume

JPY 3250,04
0.04%
Volume / Market Cap
0,000014285823
Market Dominance
0,000039858239%
Market Rank
#3348

Ixcoin Supply

Circulating Supply
20.999.856 IXC
Total Supply
21.000.000 IXC
Max Supply
0 IXC

Ixcoin Market Cap

Market Cap
JPY 227.501.070
882.92%

Fully Diluted
Market Cap

JPY 227.502.630
882.75%

Ixcoin Price Yesterday

Yesterday's Low / High
JPY 1,1021708 / JPY 1,1025591
Yesterday's Open / Close
JPY 1,1021708 / JPY 1,1025591
Yesterday's Change
882.43%
Yesterday's Volume
JPY 11,021708

Ixcoin Price History

7d Low / 7d High
JPY 0,0070527195 / JPY 0,08300598
30d Low / 30d High
JPY 1,0945932 / JPY 1,105952
90d Low / 90d High
JPY 1,0887448 / JPY 12,916083
52 Week Low / 52 Week High
JPY 1,0887448 / JPY 12,916083
All Time Highene 7, 2018 (7 years ago)
JPY 93,04
88.34%

Data provided by Coingecko API

IXC to JPY converter

Ixcoin
IxcoinIXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Ixcoin a Japanese yen en tiempo real (IXC a JPY)

IXCJPY by TradingView

Ixcoin Intercambios

Instant crypto to crypto exchange coming soon!

Ixcoin Histórico de Precios (JPY)

Fecha
31/1/2025
JPY 1,104035
JPY 0
JPY 1,105952
JPY 1,094593
30/1/2025
JPY 1,104412
JPY 1,104035
JPY 10,829206
JPY 1,088745
29/1/2025
JPY 12,476391
JPY 1,104412
JPY 12,768377
JPY 1,1045
28/1/2025
JPY 2,185221
JPY 12,476391
JPY 12,916083
JPY 1,451224
27/1/2025
JPY 1,549794
JPY 2,185221
JPY 2,214099
JPY 1,535706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 1 minute and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99.692
2.44%
Capitalización de MercadoJPY 1,98T
VolumenJPY 29,38B
2
JPY 3093,77
5.74%
Capitalización de MercadoJPY 372,83B
VolumenJPY 23,63B
3
JPY 2,88
4.99%
Capitalización de MercadoJPY 166,14B
VolumenJPY 5,91B
5
JPY 211,66
8.10%
Capitalización de MercadoJPY 103,05B
VolumenJPY 5,53B
6
JPY 653,12
3.04%
Capitalización de MercadoJPY 95,23B
VolumenJPY 766,28M
8
JPY 0,300075
7.99%
Capitalización de MercadoJPY 44,37B
VolumenJPY 2,27B

Data provided by Coingecko API

Más Criptomonedas

3350
JPY 0,04553516
24.14%
Capitalización de MercadoJPY 227,69M
VolumenJPY 31,53M
3351
JPY 0,227548
16.84%
Capitalización de MercadoJPY 227,56M
VolumenJPY 56,88M
3341
JPY 5409,22
11.06%
Capitalización de MercadoJPY 227,52M
VolumenJPY 812.593
3355
JPY 1,5
6.69%
Capitalización de MercadoJPY 227,23M
VolumenJPY 10,13M
3353
JPY 6,04
4.23%
Capitalización de MercadoJPY 227,11M
VolumenJPY 2,27M

Data provided by Coingecko API