Jeo Boden (BODEN) Live Price

Jeo Boden logo
BODENJeo Boden
RUB 0,761759+ 52.26%
Market Cap
RUB 526,15M
51.89%
Volume (24)
RUB 239 059 610
6.15%
Circulating Supply
690 325 160 BODEN
Issue Date
-

Data provided by Coingecko API

BODEN price Statistics

Jeo Boden Price Today

Jeo Boden Price
RUB 0,761759

Price Change

RUB 0,261471
52.26%
24h Low / 24h High
RUB 0,495825 / RUB 1,001

Trading Volume

RUB 239 059 610
6.15%
Volume / Market Cap
0,45435875
Market Dominance
0,00023941067%
Market Rank
#1746

Jeo Boden Supply

Circulating Supply
690 325 163 BODEN
Total Supply
690 325 163 BODEN
Max Supply
690 325 163 BODEN

Jeo Boden Market Cap

Market Cap
RUB 526 147 250
51.89%

Fully Diluted
Market Cap

RUB 526 147 250
52.27%

Jeo Boden Price Yesterday

Yesterday's Low / High
RUB 0,49707289 / RUB 0,50402422
Yesterday's Open / Close
RUB 0,49707289 / RUB 0,50402422
Yesterday's Change
52.18%
Yesterday's Volume
RUB 68 632 258

Jeo Boden Price History

7d Low / 7d High
RUB 0,0044312589 / RUB 0,0069423348
30d Low / 30d High
RUB 0,45571521 / RUB 0,53729923
90d Low / 90d High
RUB 0,43385551 / RUB 0,53729923
52 Week Low / 52 Week High
RUB 0,39755682 / RUB 0,53729923
All Time Highavr. 8, 2024 (5 months ago)
RUB 96,32
99.22%
All Time Lowsept. 6, 2024 (24 days ago)
RUB 0,349291
116.06%

Data provided by Coingecko API

BODEN to RUB converter

Jeo Boden
Jeo BodenBODEN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Jeo Boden Price Chart (BODEN to RUB)

BODENRUB by TradingView

Jeo Boden Exchanges

Instant crypto to crypto exchange coming soon!

Jeo Boden Historical Price Data (RUB)

Date
29/09/2024
RUB 0,455715
RUB 0
RUB 0,537299
RUB 0,455715
28/09/2024
RUB 0,477823
RUB 0,455715
RUB 0,503805
RUB 0,457851
27/09/2024
RUB 0,4429
RUB 0,477823
RUB 0,483665
RUB 0,437082
26/09/2024
RUB 0,501196
RUB 0,4429
RUB 0,521197
RUB 0,433856
25/09/2024
RUB 0,442591
RUB 0,501196
RUB 0,505518
RUB 0,422342
24/09/2024
RUB 0,42609
RUB 0,442591
RUB 0,501029
RUB 0,41485
23/09/2024
RUB 0,402072
RUB 0,42609
RUB 0,417772
RUB 0,397557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

0 hours, 34 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 514
3.21%
Market CapRUB 1,26T
VolumeRUB 36,05B
2
RUB 2 606,32
1.86%
Market CapRUB 313,56B
VolumeRUB 17,24B
4
RUB 571,37
4.20%
Market CapRUB 83,36B
VolumeRUB 870,19M
5
RUB 154,14
2.80%
Market CapRUB 72,2B
VolumeRUB 2,9B
7
RUB 0,619513
3.25%
Market CapRUB 35,05B
VolumeRUB 2,42B
9
RUB 0,115436
7.90%
Market CapRUB 16,87B
VolumeRUB 1,1B

Data provided by Coingecko API

More Cryptocurrencies

1743
RUB 6,53
2.66%
Market CapRUB 530,98M
VolumeRUB 30,07M
1744
RUB 0,295382
4.22%
Market CapRUB 527,91M
VolumeRUB 841 562
1745
RUB 0,00122717
1.27%
Market CapRUB 526,83M
VolumeRUB 26,43M
1747
Market CapRUB 533,06M
VolumeRUB 749
1748
RUB 2,6
1.96%
Market CapRUB 526,04M
VolumeRUB 413 171

Data provided by Coingecko API