Jeo Boden (BODEN) Live Price

Jeo Boden logo
BODENJeo Boden
RUB 58.14+16.53%
Market Cap
RUB 40.15B
16.62%
Volume (24)
RUB 1,297,632,400
3.88%
Circulating Supply
690,325,160 BODEN
Issue Date
-

Data provided by Coingecko API

BODEN price Statistics

Jeo Boden Price Today

Jeo Boden Price
RUB 58.14

Price Change

RUB 8.25
16.53%
24h Low / 24h High
RUB 48.95 / RUB 65.1

Trading Volume

RUB 1,297,632,400
3.88%
Volume / Market Cap
0.032318897
Market Dominance
0.017815462%
Market Rank
#175

Jeo Boden Supply

Circulating Supply
690,325,163 BODEN
Total Supply
690,325,163 BODEN
Max Supply
690,325,163 BODEN

Jeo Boden Market Cap

Market Cap
RUB 40,150,886,000
16.62%

Fully Diluted
Market Cap

RUB 40,150,886,000
3.11%

Jeo Boden Price Yesterday

Yesterday's Low / High
RUB 55.387665 / RUB 57.423678
Yesterday's Open / Close
RUB 55.387665 / RUB 57.423678
Yesterday's Change
3.07%
Yesterday's Volume
RUB 1,357,012,700

Jeo Boden Price History

7d Low / 7d High
RUB 0.34851574 / RUB 0.95324972
30d Low / 30d High
RUB 43.00086 / RUB 60.506806
90d Low / 90d High
RUB 32.525236 / RUB 74.9524
52 Week Low / 52 Week High
RUB 32.525236 / RUB 88.703163
All Time HighApr 8, 2024 (8 days ago)
RUB 96.32
38.62%
All Time LowMar 9, 2024 (1 months ago)
RUB 2.27
2502.99%

Data provided by Coingecko API

BODEN to RUB converter

Jeo Boden
Jeo BodenBODEN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Jeo Boden Price Chart (BODEN to RUB)

BODENRUB by TradingView

Jeo Boden Exchanges

Instant crypto to crypto exchange coming soon!

Jeo Boden Historical Price Data (RUB)

Date
4/16/2024
RUB 59.92993
RUB 0
RUB 59.92993
RUB 43.00086
4/15/2024
RUB 74.9524
RUB 59.92993
RUB 74.9524
RUB 53.17741
4/14/2024
RUB 56.928717
RUB 74.9524
RUB 73.643635
RUB 48.793084
4/13/2024
RUB 55.377086
RUB 56.928717
RUB 67.954909
RUB 32.525236
4/12/2024
RUB 72.152757
RUB 55.377086
RUB 76.753667
RUB 54.059384
4/11/2024
RUB 88.703163
RUB 72.152757
RUB 88.703163
RUB 68.838398
4/10/2024
RUB 73.566123
RUB 88.703163
RUB 87.410877
RUB 66.641282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 35 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,112
2.98%
Market CapRUB 1.2T
VolumeRUB 41.56B
2
RUB 3,009.22
1.98%
Market CapRUB 361.6B
VolumeRUB 17.85B
4
RUB 532.59
0.66%
Market CapRUB 81.93B
VolumeRUB 1.99B
8
RUB 0.497374
0.95%
Market CapRUB 27.45B
VolumeRUB 1.71B
11
RUB 0.445775
1.18%
Market CapRUB 15.76B
VolumeRUB 490.13M
548
RUB 0.999834
0.54%
Market CapRUB 70.52M
VolumeRUB 719,665

Data provided by Coingecko API

More Cryptocurrencies

171
RUB 97.45
5.16%
Market CapRUB 40.6B
VolumeRUB 2.09B
173
RUB 2.45
0.57%
Market CapRUB 40.54B
VolumeRUB 4.51B
172
RUB 4.03
2.01%
Market CapRUB 40.5B
VolumeRUB 2.47B
174
RUB 88.12
3.01%
Market CapRUB 39.83B
VolumeRUB 1.85B
176
RUB 46.62
1.93%
Market CapRUB 39.63B
VolumeRUB 2.01B

Data provided by Coingecko API