Jeo Boden (BODEN) Live Price

Jeo Boden logo
BODENJeo Boden
RUB 0.216169+ 2.16%
Market Cap
RUB 149.11M
2.08%
Volume (24)
RUB 1,292,406
1.16%
Circulating Supply
690,325,160 BODEN
Issue Date
-

Data provided by Coingecko API

BODEN price Statistics

Jeo Boden Price Today

Jeo Boden Price
RUB 0.216169

Price Change

RUB 0.00456579
2.16%
24h Low / 24h High
RUB 0.211114 / RUB 0.218446

Trading Volume

RUB 1,292,406
1.16%
Volume / Market Cap
0.0086676693
Market Dominance
0.000049059617%
Market Rank
#3322

Jeo Boden Supply

Circulating Supply
690,325,163 BODEN
Total Supply
690,325,163 BODEN
Max Supply
690,325,163 BODEN

Jeo Boden Market Cap

Market Cap
RUB 149,106,520
2.08%

Fully Diluted
Market Cap

RUB 149,106,520
0.15%

Jeo Boden Price Yesterday

Yesterday's Low / High
RUB 0.2162318 / RUB 0.2164035
Yesterday's Open / Close
RUB 0.2162318 / RUB 0.2164035
Yesterday's Change
0.07%
Yesterday's Volume
RUB 1,897,696.2

Jeo Boden Price History

7d Low / 7d High
RUB 0.0022832654 / RUB 0.0028940839
30d Low / 30d High
RUB 0.20732217 / RUB 0.21788616
90d Low / 90d High
RUB 0.18289425 / RUB 0.23001416
52 Week Low / 52 Week High
RUB 0.18289425 / RUB 0.23001416
All Time HighApr 8, 2024 (1 years ago)
RUB 96.32
99.78%
All Time LowApr 22, 2025 (3 months ago)
RUB 0.143215
50.96%

Data provided by Coingecko API

BODEN to RUB converter

Jeo Boden
Jeo BodenBODEN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Jeo Boden Price Chart (BODEN to RUB)

BODENRUB by TradingView

Jeo Boden Exchanges

Instant crypto to crypto exchange coming soon!

Jeo Boden Historical Price Data (RUB)

Date
8/8/2025
RUB 0.212908
RUB 0
RUB 0.217886
RUB 0.210746
8/7/2025
RUB 0.21528
RUB 0.212908
RUB 0.230014
RUB 0.207322
8/6/2025
RUB 0.187645
RUB 0.21528
RUB 0.222551
RUB 0.185105
8/5/2025
RUB 0.199435
RUB 0.187645
RUB 0.199435
RUB 0.182894
8/4/2025
RUB 0.199914
RUB 0.199435
RUB 0.204612
RUB 0.183716
8/3/2025
RUB 0.197558
RUB 0.199914
RUB 0.202708
RUB 0.197558
8/2/2025
RUB 0.203349
RUB 0.197558
RUB 0.208317
RUB 0.195207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 12 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,622
0.16%
Market CapRUB 2.32T
VolumeRUB 28.73B
2
RUB 4,088.82
4.00%
Market CapRUB 493.02B
VolumeRUB 32.13B
3
RUB 3.3
2.06%
Market CapRUB 195.75B
VolumeRUB 6.72B
5
RUB 799.97
1.61%
Market CapRUB 111.42B
VolumeRUB 1.1B
6
RUB 178.08
1.76%
Market CapRUB 95.96B
VolumeRUB 5.55B
9
RUB 0.231099
3.80%
Market CapRUB 34.78B
VolumeRUB 2.35B

Data provided by Coingecko API

More Cryptocurrencies

3325
RUB 1.4
1.61%
Market CapRUB 148.51M
VolumeRUB 177,717
3328
RUB 1.49
2.19%
Market CapRUB 148.48M
VolumeRUB 84.3M
Market CapRUB 148.47M
VolumeRUB 2.13M
3327
RUB 0.296959
39.66%
Market CapRUB 148.32M
VolumeRUB 16.19M
3330
RUB 5.6
4.01%
Market CapRUB 148.12M
VolumeRUB 51,910

Data provided by Coingecko API