Jeo Boden (BODEN) Live Price

Jeo Boden logo
BODENJeo Boden
RUB 0.321294+ 3.81%
Market Cap
RUB 222.42M
4.07%
Volume (24)
RUB 64,697,348
0.77%
Circulating Supply
690,325,160 BODEN
Issue Date
-

Data provided by Coingecko API

BODEN price Statistics

Jeo Boden Price Today

Jeo Boden Price
RUB 0.321294

Price Change

RUB 0.01180247
3.81%
24h Low / 24h High
RUB 0.291304 / RUB 0.322991

Trading Volume

RUB 64,697,348
0.77%
Volume / Market Cap
0.29088229
Market Dominance
0.000063421621%
Market Rank
#3071

Jeo Boden Supply

Circulating Supply
690,325,163 BODEN
Total Supply
690,325,163 BODEN
Max Supply
690,325,163 BODEN

Jeo Boden Market Cap

Market Cap
RUB 222,417,620
4.07%

Fully Diluted
Market Cap

RUB 222,417,620
4.58%

Jeo Boden Price Yesterday

Yesterday's Low / High
RUB 0.3078128 / RUB 0.30835099
Yesterday's Open / Close
RUB 0.3078128 / RUB 0.30835099
Yesterday's Change
4.29%
Yesterday's Volume
RUB 66,793,959

Jeo Boden Price History

7d Low / 7d High
RUB 0.0025384502 / RUB 0.0042643451
30d Low / 30d High
RUB 0.29423303 / RUB 0.32168461
90d Low / 90d High
RUB 0.2627207 / RUB 0.43899566
52 Week Low / 52 Week High
RUB 0.2627207 / RUB 0.43899566
All Time HighApr 8, 2024 (8 months ago)
RUB 96.32
99.67%
All Time LowNov 7, 2024 (1 months ago)
RUB 0.236419
35.15%

Data provided by Coingecko API

BODEN to RUB converter

Jeo Boden
Jeo BodenBODEN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Jeo Boden Price Chart (BODEN to RUB)

BODENRUB by TradingView

Jeo Boden Exchanges

Instant crypto to crypto exchange coming soon!

Jeo Boden Historical Price Data (RUB)

Date
12/22/2024
RUB 0.3201
RUB 0
RUB 0.321685
RUB 0.294233
12/21/2024
RUB 0.417152
RUB 0.3201
RUB 0.438996
RUB 0.315416
12/20/2024
RUB 0.276095
RUB 0.417152
RUB 0.426441
RUB 0.273967
12/19/2024
RUB 0.27763
RUB 0.276095
RUB 0.284901
RUB 0.262721
12/18/2024
RUB 0.305896
RUB 0.27763
RUB 0.307755
RUB 0.279792
12/17/2024
RUB 0.322197
RUB 0.305896
RUB 0.330979
RUB 0.306091
12/16/2024
RUB 0.350569
RUB 0.322197
RUB 0.354652
RUB 0.305899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 38 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,083
0.18%
Market CapRUB 1.89T
VolumeRUB 65.37B
2
RUB 3,443.41
4.91%
Market CapRUB 416B
VolumeRUB 36.46B
4
RUB 2.26
2.28%
Market CapRUB 129.57B
VolumeRUB 9.64B
5
RUB 695.22
7.22%
Market CapRUB 101.8B
VolumeRUB 1.94B
6
RUB 191.18
5.70%
Market CapRUB 91.96B
VolumeRUB 6.24B
7
RUB 0.324817
3.87%
Market CapRUB 48B
VolumeRUB 4.61B

Data provided by Coingecko API

More Cryptocurrencies

3066
RUB 5.42
13.59%
Market CapRUB 223.18M
VolumeRUB 8.29M
3067
RUB 0.300132
2.49%
Market CapRUB 222.81M
VolumeRUB 2.93M
3068
RUB 0.00001329
0%
Market CapRUB 226.2M
VolumeRUB 8,630
3073
RUB 0.274886
2.43%
Market CapRUB 222.06M
VolumeRUB 6,465
3069
RUB 3.15
7.79%
Market CapRUB 221.9M
VolumeRUB 4.82M

Data provided by Coingecko API