Jeo Boden (BODEN) Live Price

Jeo Boden logo
BODENJeo Boden
RUB 0.279002 -0.02%
Market Cap
RUB 192.59M
0.03%
Volume (24)
RUB 11,750,989
0.26%
Circulating Supply
690,325,160 BODEN
Issue Date
-

Data provided by Coingecko API

BODEN price Statistics

Jeo Boden Price Today

Jeo Boden Price
RUB 0.279002

Price Change

RUB -0.000054186242
0.02%
24h Low / 24h High
RUB 0.271116 / RUB 0.288812

Trading Volume

RUB 11,750,989
0.26%
Volume / Market Cap
0.061015761
Market Dominance
0.000062979925%
Market Rank
#2854

Jeo Boden Supply

Circulating Supply
690,325,163 BODEN
Total Supply
690,325,163 BODEN
Max Supply
690,325,163 BODEN

Jeo Boden Market Cap

Market Cap
RUB 192,589,400
0.03%

Fully Diluted
Market Cap

RUB 192,589,400
0.26%

Jeo Boden Price Yesterday

Yesterday's Low / High
RUB 0.27901186 / RUB 0.28038761
Yesterday's Open / Close
RUB 0.28038761 / RUB 0.27901186
Yesterday's Change
0.25%
Yesterday's Volume
RUB 11,366,029

Jeo Boden Price History

7d Low / 7d High
RUB 0.0029349809 / RUB 0.003310072
30d Low / 30d High
RUB 0.27111615 / RUB 0.28659629
90d Low / 90d High
RUB 0.27111615 / RUB 0.30099743
52 Week Low / 52 Week High
RUB 0.27111615 / RUB 0.31556941
All Time HighApr 8, 2024 (10 months ago)
RUB 96.32
99.71%
All Time LowJan 27, 2025 (20 days ago)
RUB 0.182155
55.11%

Data provided by Coingecko API

BODEN to RUB converter

Jeo Boden
Jeo BodenBODEN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Jeo Boden Price Chart (BODEN to RUB)

BODENRUB by TradingView

Jeo Boden Exchanges

Instant crypto to crypto exchange coming soon!

Jeo Boden Historical Price Data (RUB)

Date
2/16/2025
RUB 0.280838
RUB 0
RUB 0.286596
RUB 0.271116
2/15/2025
RUB 0.282324
RUB 0.280838
RUB 0.283046
RUB 0.273724
2/14/2025
RUB 0.274671
RUB 0.282324
RUB 0.298541
RUB 0.274426
2/13/2025
RUB 0.307549
RUB 0.274671
RUB 0.307549
RUB 0.275072
2/12/2025
RUB 0.29434
RUB 0.307549
RUB 0.311142
RUB 0.276365
2/11/2025
RUB 0.298476
RUB 0.29434
RUB 0.300187
RUB 0.286255
2/10/2025
RUB 0.313332
RUB 0.298476
RUB 0.315569
RUB 0.289766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

19 hours, 18 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,187
1.38%
Market CapRUB 1.91T
VolumeRUB 16.12B
2
RUB 2,665.57
1.32%
Market CapRUB 321.34B
VolumeRUB 10.15B
3
RUB 2.71
3.03%
Market CapRUB 156.45B
VolumeRUB 3B
5
RUB 669.84
1.24%
Market CapRUB 97.75B
VolumeRUB 1.15B
6
RUB 185.26
4.84%
Market CapRUB 90.52B
VolumeRUB 2.64B
8
RUB 0.263282
2.83%
Market CapRUB 38.99B
VolumeRUB 959.37M

Data provided by Coingecko API

More Cryptocurrencies

2851
RUB 237.8
1.02%
Market CapRUB 192.89M
VolumeRUB 77,715
2852
RUB 7.47
2.52%
Market CapRUB 192.73M
VolumeRUB 2,376
2853
RUB 0.715726
1.48%
Market CapRUB 192.71M
VolumeRUB 11.09M
2855
RUB 0.199012
13.61%
Market CapRUB 192.54M
VolumeRUB 3.29M
Market CapRUB 210.18M
VolumeRUB 2,777

Data provided by Coingecko API