Jeo Boden (BODEN) Live Price

Jeo Boden logo
BODENJeo Boden
RUB 0.222205+ 10.39%
Market Cap
RUB 151.89M
8.09%
Volume (24)
RUB 18,439,991
0.10%
Circulating Supply
690,325,160 BODEN
Issue Date
-

Data provided by Coingecko API

BODEN price Statistics

Jeo Boden Price Today

Jeo Boden Price
RUB 0.222205

Price Change

RUB 0.02090858
10.39%
24h Low / 24h High
RUB 0.201296 / RUB 0.227203

Trading Volume

RUB 18,439,991
0.10%
Volume / Market Cap
0.12140581
Market Dominance
0.000042236394%
Market Rank
#3405

Jeo Boden Supply

Circulating Supply
690,325,163 BODEN
Total Supply
690,325,163 BODEN
Max Supply
690,325,163 BODEN

Jeo Boden Market Cap

Market Cap
RUB 151,887,220
8.09%

Fully Diluted
Market Cap

RUB 151,887,220
1.96%

Jeo Boden Price Yesterday

Yesterday's Low / High
RUB 0.22431453 / RUB 0.22454242
Yesterday's Open / Close
RUB 0.22454242 / RUB 0.22431453
Yesterday's Change
0.99%
Yesterday's Volume
RUB 23,997,769

Jeo Boden Price History

7d Low / 7d High
RUB 0.0019061235 / RUB 0.0028336858
30d Low / 30d High
RUB 0.19281194 / RUB 0.22454242
90d Low / 90d High
RUB 0.18737463 / RUB 0.23647102
52 Week Low / 52 Week High
RUB 0.18737463 / RUB 0.2783884
All Time HighApr 8, 2024 (9 months ago)
RUB 96.32
99.77%
All Time LowJan 27, 2025 (3 days ago)
RUB 0.182155
20.97%

Data provided by Coingecko API

BODEN to RUB converter

Jeo Boden
Jeo BodenBODEN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Jeo Boden Price Chart (BODEN to RUB)

BODENRUB by TradingView

Jeo Boden Exchanges

Instant crypto to crypto exchange coming soon!

Jeo Boden Historical Price Data (RUB)

Date
1/30/2025
RUB 0.199103
RUB 0
RUB 0.224542
RUB 0.199103
1/29/2025
RUB 0.188702
RUB 0.199103
RUB 0.201423
RUB 0.188379
1/28/2025
RUB 0.213118
RUB 0.188702
RUB 0.213118
RUB 0.188194
1/27/2025
RUB 0.243893
RUB 0.213118
RUB 0.243893
RUB 0.187375
1/26/2025
RUB 0.246451
RUB 0.243893
RUB 0.25909
RUB 0.241734
1/25/2025
RUB 0.250611
RUB 0.246451
RUB 0.25358
RUB 0.241996
1/24/2025
RUB 0.263619
RUB 0.250611
RUB 0.278388
RUB 0.253647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 3 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,031
0.89%
Market CapRUB 2.08T
VolumeRUB 41.36B
2
RUB 3,267.97
4.58%
Market CapRUB 393.68B
VolumeRUB 19.3B
3
RUB 3.12
1.06%
Market CapRUB 179.87B
VolumeRUB 4.44B
5
RUB 239.02
3.45%
Market CapRUB 116.28B
VolumeRUB 5.24B
6
RUB 679.33
1.14%
Market CapRUB 99.01B
VolumeRUB 548.59M
8
RUB 0.331996
1.62%
Market CapRUB 49.05B
VolumeRUB 1.29B

Data provided by Coingecko API

More Cryptocurrencies

3402
RUB 0.00000051
0.25%
Market CapRUB 152.61M
VolumeRUB 1.97M
3403
RUB 0.00017958
3.80%
Market CapRUB 152.51M
VolumeRUB 13.27M
3404
RUB 0.01541774
0.56%
Market CapRUB 152.3M
VolumeRUB 5.2M
3406
RUB 0.173354
1.73%
Market CapRUB 152.13M
VolumeRUB 1.04M
3400
Market CapRUB 152.12M
VolumeRUB 10.48M

Data provided by Coingecko API