Jeo Boden (BODEN) Valor actual

Jeo Boden logo
BODENJeo Boden
RUB 0,323572+ 60.83%
Capitalización de Mercado
RUB 225,13M
62.10%
Volumen (24)
RUB 240.413.190
1.30%
Suministro en circulación
690.325.160 BODEN
Fecha de asunto
-

Data provided by Coingecko API

BODEN price Statistics

Jeo Boden Price Today

Jeo Boden Price
RUB 0,323572

Price Change

RUB 0,122389
60.83%
24h Low / 24h High
RUB 0,187734 / RUB 0,51044

Trading Volume

RUB 240.413.190
1.30%
Volume / Market Cap
1,0678908
Market Dominance
0,000062603273%
Market Rank
#2890

Jeo Boden Supply

Circulating Supply
690.325.163 BODEN
Total Supply
690.325.163 BODEN
Max Supply
690.325.163 BODEN

Jeo Boden Market Cap

Market Cap
RUB 225.129.000
62.10%

Fully Diluted
Market Cap

RUB 225.129.000
72.80%

Jeo Boden Price Yesterday

Yesterday's Low / High
RUB 0,18843335 / RUB 0,18901301
Yesterday's Open / Close
RUB 0,18843335 / RUB 0,18901301
Yesterday's Change
71.45%
Yesterday's Volume
RUB 11.696.662

Jeo Boden Price History

7d Low / 7d High
RUB 0,0019061235 / RUB 0,0048712562
30d Low / 30d High
RUB 0,18843335 / RUB 0,20710646
90d Low / 90d High
RUB 0,18837873 / RUB 0,22454242
52 Week Low / 52 Week High
RUB 0,18737463 / RUB 0,25908967
All Time Highabr 8, 2024 (9 months ago)
RUB 96,32
99.66%
All Time Lowene 27, 2025 (5 days ago)
RUB 0,182155
77.64%

Data provided by Coingecko API

BODEN to RUB converter

Jeo Boden
Jeo BodenBODEN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Jeo Boden a Russian Ruble en tiempo real (BODEN a RUB)

BODENRUB by TradingView

Jeo Boden Intercambios

Instant crypto to crypto exchange coming soon!

Jeo Boden Histórico de Precios (RUB)

Fecha
1/2/2025
RUB 0,207106
RUB 0
RUB 0,207106
RUB 0,188433
31/1/2025
RUB 0,223743
RUB 0,207106
RUB 0,223743
RUB 0,202438
30/1/2025
RUB 0,199103
RUB 0,223743
RUB 0,224542
RUB 0,199103
29/1/2025
RUB 0,188702
RUB 0,199103
RUB 0,201423
RUB 0,188379
28/1/2025
RUB 0,213118
RUB 0,188702
RUB 0,213118
RUB 0,188194
27/1/2025
RUB 0,243893
RUB 0,213118
RUB 0,243893
RUB 0,187375
26/1/2025
RUB 0,246451
RUB 0,243893
RUB 0,25909
RUB 0,241734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 34 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99.240
2.59%
Capitalización de MercadoRUB 1,97T
VolumenRUB 36,48B
2
RUB 3095,27
4.60%
Capitalización de MercadoRUB 373,55B
VolumenRUB 23,1B
3
RUB 2,86
3.97%
Capitalización de MercadoRUB 165,77B
VolumenRUB 5,66B
5
RUB 212,22
6.90%
Capitalización de MercadoRUB 103,42B
VolumenRUB 5,68B
6
RUB 655,08
2.31%
Capitalización de MercadoRUB 95,64B
VolumenRUB 755,17M
8
RUB 0,299026
7.39%
Capitalización de MercadoRUB 44,33B
VolumenRUB 2,32B

Data provided by Coingecko API

Más Criptomonedas

2886
RUB 0,227129
20.92%
Capitalización de MercadoRUB 226,97M
VolumenRUB 18,59M
2887
RUB 0,227461
2.73%
Capitalización de MercadoRUB 226,37M
VolumenRUB 16,06M
2889
RUB 0,222733
10.25%
Capitalización de MercadoRUB 225,25M
VolumenRUB 82,64M
2891
RUB 0,414491
0.01%
Capitalización de MercadoRUB 224,88M
VolumenRUB 1965
2892
RUB 0,224785
13.57%
Capitalización de MercadoRUB 224,78M
VolumenRUB 485.450

Data provided by Coingecko API