KALM (KALM) Live Price

KALM logo
KALMKALM
RUB 10,74+5.82%
Market Cap
RUB 91,56M
7.09%
Volume (24)
RUB 949 154
9.10%
Circulating Supply
8 542 030 KALM
Issue Date
-

Data provided by Coingecko API

KALM price Statistics

KALM Price Today

KALM Price
RUB 10,74

Price Change

RUB 0,590701
5.82%
24h Low / 24h High
RUB 10,15 / RUB 11,24

Trading Volume

RUB 949 154
9.10%
Volume / Market Cap
0,010365914
Market Dominance
0,00003976716%
Market Rank
#2747

KALM Supply

Circulating Supply
8 542 030,099 KALM
Total Supply
10 000 000 KALM
Max Supply
10 000 000 KALM

KALM Market Cap

Market Cap
RUB 91 564 916
7.09%

Fully Diluted
Market Cap

RUB 107 193 390
3.49%

KALM Price Yesterday

Yesterday's Low / High
RUB 10,323871 / RUB 10,392803
Yesterday's Open / Close
RUB 10,323871 / RUB 10,392803
Yesterday's Change
3.68%
Yesterday's Volume
RUB 372 978,09

KALM Price History

7d Low / 7d High
RUB 0,074910026 / RUB 0,11735948
30d Low / 30d High
RUB 9,9498354 / RUB 10,678752
90d Low / 90d High
RUB 7,9358569 / RUB 10,678752
52 Week Low / 52 Week High
RUB 6,8598926 / RUB 10,678752
All Time Highjuin 3, 2021 (2 years ago)
RUB 331,07
96.75%
All Time Lowmai 12, 2024 (7 days ago)
RUB 6,82
57.62%

Data provided by Coingecko API

KALM to RUB converter

KALM
KALMKALM
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time KALM Price Chart (KALM to RUB)

KALMRUB by TradingView

KALM Exchanges

Instant crypto to crypto exchange coming soon!

KALM Historical Price Data (RUB)

Date
19/05/2024
RUB 9,998249
RUB 0
RUB 10,600663
RUB 9,998249
18/05/2024
RUB 8,613045
RUB 9,998249
RUB 10,678752
RUB 8,594857
17/05/2024
RUB 8,076444
RUB 8,613045
RUB 8,789002
RUB 8,076444
16/05/2024
RUB 8,203341
RUB 8,076444
RUB 8,578672
RUB 7,935857
15/05/2024
RUB 7,96835
RUB 8,203341
RUB 8,312375
RUB 7,68007
14/05/2024
RUB 7,216927
RUB 7,96835
RUB 8,35982
RUB 7,104564
13/05/2024
RUB 6,974429
RUB 7,216927
RUB 7,193675
RUB 6,859893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 52 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67 847
1.30%
Market CapRUB 1,33T
VolumeRUB 22,63B
2
RUB 3 131,62
1.72%
Market CapRUB 374,54B
VolumeRUB 10,44B
4
RUB 578,15
0.02%
Market CapRUB 88,68B
VolumeRUB 671,38M
8
RUB 0,518113
1.01%
Market CapRUB 28,67B
VolumeRUB 673,77M
11
RUB 0,470152
0.28%
Market CapRUB 16,55B
VolumeRUB 284,77M
563
RUB 0,999536
0.40%
Market CapRUB 70,76M
VolumeRUB 419 029

Data provided by Coingecko API

More Cryptocurrencies

2744
RUB 0,087278
0.42%
Market CapRUB 92,63M
VolumeRUB 3,4M
2745
RUB 0,386833
0%
Market CapRUB 92,42M
VolumeRUB 13 349
2746
RUB 1,11
6.68%
Market CapRUB 91,63M
VolumeRUB 125 889
2748
RUB 0,00009184
3.09%
Market CapRUB 91,52M
VolumeRUB 3,12M
2749
RUB 2,56
6.02%
Market CapRUB 91,35M
VolumeRUB 33,85M

Data provided by Coingecko API