Spores Network (SPO) Live Price

Spores Network logo
SPOSpores Network
RUB 0,094045+12.27%
Market Cap
RUB 99,42M
12.21%
Volume (24)
RUB 7 157 630
5.69%
Circulating Supply
1 058 302 400 SPO
Issue Date
-

Data provided by Coingecko API

SPO price Statistics

Spores Network Price Today

Spores Network Price
RUB 0,094045

Price Change

RUB 0,01028128
12.27%
24h Low / 24h High
RUB 0,083324 / RUB 0,097375

Trading Volume

RUB 7 157 630
5.69%
Volume / Market Cap
0,071996311
Market Dominance
0,000039917859%
Market Rank
#2742

Spores Network Supply

Circulating Supply
1 058 302 432 SPO
Total Supply
5 000 000 000 SPO
Max Supply
5 000 000 000 SPO

Spores Network Market Cap

Market Cap
RUB 99 416 621
12.21%

Fully Diluted
Market Cap

RUB 469 698 540
7.34%

Spores Network Price Yesterday

Yesterday's Low / High
RUB 0,086411014 / RUB 0,088613465
Yesterday's Open / Close
RUB 0,088613465 / RUB 0,086411014
Yesterday's Change
7.46%
Yesterday's Volume
RUB 5 380 123,2

Spores Network Price History

7d Low / 7d High
RUB 0,0009244407 / RUB 0,0010726232
30d Low / 30d High
RUB 0,083477003 / RUB 0,088635053
90d Low / 90d High
RUB 0,083477003 / RUB 0,090002338
52 Week Low / 52 Week High
RUB 0,083477003 / RUB 0,11079042
All Time Highaoût 20, 2021 (2 years ago)
RUB 8,15
98.85%
All Time Lowdéc. 21, 2022 (1 years ago)
RUB 0,00826235
1036.96%

Data provided by Coingecko API

SPO to RUB converter

Spores Network
Spores NetworkSPO
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spores Network Price Chart (SPO to RUB)

SPORUB by TradingView

Spores Network Exchanges

Instant crypto to crypto exchange coming soon!

Spores Network Historical Price Data (RUB)

Date
20/05/2024
RUB 0,087493
RUB 0
RUB 0,088635
RUB 0,083477
19/05/2024
RUB 0,086443
RUB 0,087493
RUB 0,089439
RUB 0,086132
18/05/2024
RUB 0,089555
RUB 0,086443
RUB 0,089969
RUB 0,085907
17/05/2024
RUB 0,086468
RUB 0,089555
RUB 0,090002
RUB 0,086468
16/05/2024
RUB 0,094103
RUB 0,086468
RUB 0,094103
RUB 0,08512
15/05/2024
RUB 0,093965
RUB 0,094103
RUB 0,094521
RUB 0,084992
14/05/2024
RUB 0,11079
RUB 0,093965
RUB 0,11079
RUB 0,088324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 35 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 541
1.64%
Market CapRUB 1,37T
VolumeRUB 56,03B
2
RUB 3 731,26
18.69%
Market CapRUB 448,65B
VolumeRUB 50B
4
RUB 613,97
6.24%
Market CapRUB 94,44B
VolumeRUB 3,31B
8
RUB 0,542596
4.05%
Market CapRUB 30,01B
VolumeRUB 1,78B
11
RUB 0,501662
6.89%
Market CapRUB 17,75B
VolumeRUB 626,05M
586
RUB 0,996338
0.27%
Market CapRUB 70,44M
VolumeRUB 488 848

Data provided by Coingecko API

More Cryptocurrencies

2740
RUB 0,055605
2.60%
Market CapRUB 100,19M
VolumeRUB 5,68M
2739
RUB 15,07
9.41%
Market CapRUB 100,09M
VolumeRUB 506 534
2738
RUB 0,834117
3.04%
Market CapRUB 99,44M
VolumeRUB 148 337
2743
RUB 0,100355
2.91%
Market CapRUB 99,33M
VolumeRUB 711 614
2741
RUB 0,472854
6.02%
Market CapRUB 99,31M
VolumeRUB 38,75M

Data provided by Coingecko API