Kattana (KTN) Live Price

Kattana logo
KTNKattana
JPY 5,07+ 0.10%
Market Cap
JPY 12,6M
0.19%
Volume (24)
JPY 2 382 219
1.38%
Circulating Supply
2 481 905 KTN
Issue Date
-

Data provided by Coingecko API

KTN price Statistics

Kattana Price Today

Kattana Price
JPY 5,07

Price Change

JPY 0,00496606
0.10%
24h Low / 24h High
JPY 4,98 / JPY 5,12

Trading Volume

JPY 2 382 219
1.38%
Volume / Market Cap
0,18899944
Market Dominance
0,000003097528%
Market Rank
#5500

Kattana Supply

Circulating Supply
2 481 904,637 KTN
Total Supply
10 000 000 KTN
Max Supply
10 000 000 KTN

Kattana Market Cap

Market Cap
JPY 12 604 371
0.19%

Fully Diluted
Market Cap

JPY 50 785 075
1.02%

Kattana Price Yesterday

Yesterday's Low / High
JPY 5,0205305 / JPY 5,0336426
Yesterday's Open / Close
JPY 5,0205305 / JPY 5,0336426
Yesterday's Change
0.85%
Yesterday's Volume
JPY 2 310 745,4

Kattana Price History

7d Low / 7d High
JPY 0,032136446 / JPY 0,035820005
30d Low / 30d High
JPY 4,9966063 / JPY 5,1459819
90d Low / 90d High
JPY 4,9966063 / JPY 5,4969379
52 Week Low / 52 Week High
JPY 4,8927202 / JPY 5,4969379
All Time Highavr. 16, 2021 (3 years ago)
JPY 3 734,85
99.86%
All Time Lowsept. 4, 2024 (2 months ago)
JPY 3,8
33.80%

Data provided by Coingecko API

KTN to JPY converter

Kattana
KattanaKTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kattana Price Chart (KTN to JPY)

KTNJPY by TradingView

Kattana Exchanges

Instant crypto to crypto exchange coming soon!

Kattana Historical Price Data (JPY)

Date
13/11/2024
JPY 5,05925
JPY 0
JPY 5,145748
JPY 4,996606
12/11/2024
JPY 5,159535
JPY 5,05925
JPY 5,235823
JPY 5,071872
11/11/2024
JPY 5,161567
JPY 5,159535
JPY 5,496938
JPY 5,161567
10/11/2024
JPY 5,278847
JPY 5,161567
JPY 5,2873
JPY 5,060438
09/11/2024
JPY 5,042464
JPY 5,278847
JPY 5,305205
JPY 4,935099
08/11/2024
JPY 5,011881
JPY 5,042464
JPY 5,062793
JPY 4,907341
07/11/2024
JPY 4,918269
JPY 5,011881
JPY 5,038894
JPY 4,89272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 6 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87 930
2.97%
Market CapJPY 1,74T
VolumeJPY 95,93B
2
JPY 3 103,01
2.68%
Market CapJPY 374,05B
VolumeJPY 37,94B
4
JPY 213,58
0.09%
Market CapJPY 100,92B
VolumeJPY 10,36B
5
JPY 633,04
3.02%
Market CapJPY 92,43B
VolumeJPY 3,11B
6
JPY 0,386335
0.89%
Market CapJPY 56,86B
VolumeJPY 17,76B
7
JPY 0,779867
12.87%
Market CapJPY 44,3B
VolumeJPY 8,34B

Data provided by Coingecko API

More Cryptocurrencies

5400
Market CapJPY 14,72M
VolumeJPY 15 593
5402
JPY 0,146313
57.60%
Market CapJPY 14,65M
VolumeJPY 1,15M
5401
JPY 0,17772
2.71%
Market CapJPY 14,64M
VolumeJPY 319 705
5403
JPY 0,153861
3.45%
Market CapJPY 14,63M
VolumeJPY 82 559
5404
JPY 0,00299308
29.84%
Market CapJPY 14,6M
VolumeJPY 2,75M
5405
JPY 0,093722
0.35%
Market CapJPY 14,57M
VolumeJPY 36 052
5408
JPY 0,00015694
1.17%
Market CapJPY 14,57M
VolumeJPY 23,06M
5407
JPY 0,01459646
1.88%
Market CapJPY 14,55M
VolumeJPY 1 555
5411
JPY 0,119228
26.96%
Market CapJPY 14,5M
VolumeJPY 1,28M
5409
JPY 0,264934
12.83%
Market CapJPY 14,49M
VolumeJPY 8,29M
5410
JPY 0,00005835
0%
Market CapJPY 14,25M
VolumeJPY 38 686
5412
JPY 0,01448223
61.53%
Market CapJPY 14,48M
VolumeJPY 1,1M
5413
JPY 0,00001935
2.96%
Market CapJPY 14,47M
VolumeJPY 53 431
Market CapJPY 14,43M
VolumeJPY 90 794
5414
JPY 0,02451714
1.51%
Market CapJPY 14,42M
VolumeJPY 51 676
5415
JPY 0,060698
17.03%
Market CapJPY 14,41M
VolumeJPY 333 542
5417
JPY 0,01438829
0.84%
Market CapJPY 14,39M
VolumeJPY 183 207
5418
JPY 0,766007
0.50%
Market CapJPY 14,36M
VolumeJPY 44,72M
5419
Market CapJPY 14,23M
VolumeJPY 5 258
5420
JPY 0,02947439
2.17%
Market CapJPY 14,34M
VolumeJPY 8 867
5421
JPY 0,00003402
20.84%
Market CapJPY 14,33M
VolumeJPY 1,79M
5422
JPY 0,174077
0.16%
Market CapJPY 14,28M
VolumeJPY 160
5425
JPY 0,02038482
6.18%
Market CapJPY 14,3M
VolumeJPY 95 171
5423
JPY 0,205866
2.48%
Market CapJPY 14,29M
VolumeJPY 17 600
5424
JPY 0,01431182
0.38%
Market CapJPY 14,29M
VolumeJPY 124 985
5426
JPY 0,02375095
38.59%
Market CapJPY 14,29M
VolumeJPY 572
5447
JPY 0,02676688
38.99%
Market CapJPY 14,28M
VolumeJPY 4,6M
5428
JPY 9,62
0.20%
Market CapJPY 14,27M
VolumeJPY 34 020
5430
JPY 0,02564254
19.52%
Market CapJPY 14,27M
VolumeJPY 52 631
5429
JPY 0,00000045
0.31%
Market CapJPY 14,26M
VolumeJPY 231 517
5427
JPY 0,01428894
17.14%
Market CapJPY 14,26M
VolumeJPY 1,53M
5431
Market CapJPY 14,23M
VolumeJPY 744 259
5432
JPY 0,04602013
0.01%
Market CapJPY 14,22M
VolumeJPY 35 690
5433
JPY 0,213595
0%
Market CapJPY 13,81M
VolumeJPY 87
5435
JPY 1,13
0.48%
Market CapJPY 14,13M
VolumeJPY 13,68M
5434
JPY 0,0001801
3.32%
Market CapJPY 14,1M
VolumeJPY 22,16M
5436
JPY 0,074973
1.72%
Market CapJPY 14,06M
VolumeJPY 6,22M
5437
JPY 1,92
0.62%
Market CapJPY 14,05M
VolumeJPY 7 706
5438
JPY 1,41
46.10%
Market CapJPY 14,06M
VolumeJPY 1,57M
5439
JPY 3,26
0.64%
Market CapJPY 13,97M
VolumeJPY 879 522
5441
JPY 0,291212
2.25%
Market CapJPY 13,96M
VolumeJPY 3 970
5440
JPY 0,02395763
2.48%
Market CapJPY 13,97M
VolumeJPY 74 554
5443
JPY 0,01234667
6.30%
Market CapJPY 13,9M
VolumeJPY 115
5442
JPY 0,718529
12.43%
Market CapJPY 13,94M
VolumeJPY 44 354
5444
JPY 0,198975
1.63%
Market CapJPY 13,89M
VolumeJPY 166 010
5445
JPY 0,340664
2.09%
Market CapJPY 13,89M
VolumeJPY 5,99M
5446
JPY 0,062427
4.73%
Market CapJPY 13,88M
VolumeJPY 30 803
5448
JPY 0,611339
3.40%
Market CapJPY 13,8M
VolumeJPY 1 643
5449
JPY 2,25
6.74%
Market CapJPY 13,77M
VolumeJPY 56 626
5450
JPY 0,03048567
0.64%
Market CapJPY 13,75M
VolumeJPY 44 980
5451
JPY 0,01373854
1.64%
Market CapJPY 13,74M
VolumeJPY 165 373
5453
JPY 0,186201
11.88%
Market CapJPY 13,72M
VolumeJPY 1,65M
5452
JPY 13 768 012
2.81%
Market CapJPY 13,68M
VolumeJPY 2,29M
5454
JPY 0,199605
0%
Market CapJPY 13,27M
VolumeJPY 15 695
5456
JPY 0,00000207
43.15%
Market CapJPY 13,55M
VolumeJPY 866
5457
JPY 0,00002344
1.79%
Market CapJPY 13,52M
VolumeJPY 80 633
5458
JPY 4,56
0.81%
Market CapJPY 13,5M
VolumeJPY 314
5455
JPY 0,01348448
11.00%
Market CapJPY 13,48M
VolumeJPY 1,52M
5459
JPY 0,161263
0.10%
Market CapJPY 13,4M
VolumeJPY 1 792
5461
JPY 0,01344785
2.28%
Market CapJPY 13,45M
VolumeJPY 801 847
5462
JPY 0,01346779
21.07%
Market CapJPY 13,44M
VolumeJPY 2,26M
5460
JPY 0,01345008
12.28%
Market CapJPY 13,44M
VolumeJPY 681 031
5463
JPY 0,161851
0.17%
Market CapJPY 13,43M
VolumeJPY 8,91M
5473
JPY 0,295897
44.66%
Market CapJPY 13,4M
VolumeJPY 31 048
5464
JPY 0,00021562
2.28%
Market CapJPY 13,38M
VolumeJPY 186 283
5465
JPY 0,01334276
1.10%
Market CapJPY 13,34M
VolumeJPY 35 748
5466
JPY 0,00448111
1.36%
Market CapJPY 13,34M
VolumeJPY 8,45M
5468
JPY 0,01931038
23.16%
Market CapJPY 13,32M
VolumeJPY 298 094
5470
JPY 150 899
18.96%
Market CapJPY 13,31M
VolumeJPY 597 374
5469
JPY 0,01513152
1.86%
Market CapJPY 13,31M
VolumeJPY 3,38M
5467
JPY 0,00016747
5.81%
Market CapJPY 13,26M
VolumeJPY 86 936
5471
JPY 0,01777483
0.72%
Market CapJPY 13,19M
VolumeJPY 6 700
5474
JPY 0,051633
3.22%
Market CapJPY 13,17M
VolumeJPY 87 595
5472
Market CapJPY 13,17M
VolumeJPY 38 369
5475
JPY 0,005228
4.02%
Market CapJPY 13,12M
VolumeJPY 102 999
5476
JPY 0,077608
2.27%
Market CapJPY 13,1M
VolumeJPY 88 719
5477
JPY 2,83
3.44%
Market CapJPY 13,1M
VolumeJPY 44 618
5499
Market CapJPY 13,09M
VolumeJPY 5,48M
5478
Market CapJPY 12,93M
VolumeJPY 4 253
5481
JPY 0,182287
4.60%
Market CapJPY 13,05M
VolumeJPY 979 062
5479
JPY 0,085774
5.38%
Market CapJPY 13,05M
VolumeJPY 36 981
5480
JPY 0,059261
12.89%
Market CapJPY 13,01M
VolumeJPY 7,94M
5483
JPY 0,01372072
2.27%
Market CapJPY 12,98M
VolumeJPY 788 842
5482
JPY 12,38
0%
Market CapJPY 12,77M
VolumeJPY 62 060
5484
JPY 0,00177971
0.54%
Market CapJPY 12,96M
VolumeJPY 2,11M
5485
JPY 0,0000002
0.14%
Market CapJPY 12,95M
VolumeJPY 37 156
5487
JPY 0,00551808
2.27%
Market CapJPY 12,95M
VolumeJPY 11 354
5486
JPY 0,00000019
2.01%
Market CapJPY 12,92M
VolumeJPY 12 965
5488
JPY 0,01292188
2.41%
Market CapJPY 12,92M
VolumeJPY 246 487
5489
JPY 0,01565664
0.01%
Market CapJPY 12,91M
VolumeJPY 528 739
5490
JPY 0,00000002
2.98%
Market CapJPY 12,88M
VolumeJPY 7 541
5491
JPY 0,128255
0.12%
Market CapJPY 12,83M
VolumeJPY 159 636
Market CapJPY 12,83M
VolumeJPY 262 349
5505
JPY 0,01282249
80.25%
Market CapJPY 12,82M
VolumeJPY 3,76M
5492
JPY 0,196491
0.47%
Market CapJPY 12,8M
VolumeJPY 9,94M
5493
JPY 0,079875
1.41%
Market CapJPY 12,79M
VolumeJPY 59 637
5494
JPY 0,00169706
3.46%
Market CapJPY 12,76M
VolumeJPY 8 512
5496
JPY 3,43
0.77%
Market CapJPY 12,71M
VolumeJPY 18 143
5497
JPY 0,00016839
8.21%
Market CapJPY 12,7M
VolumeJPY 4,53M
5400
Market CapJPY 14,72M
VolumeJPY 15 593
5402
JPY 0,146313
57.60%
Market CapJPY 14,65M
VolumeJPY 1,15M

Data provided by Coingecko API