Kattana (KTN) Live Price

Kattana logo
KTNKattana
JPY 1.51+ 1.97%
Market Cap
JPY 3.74M
1.48%
Volume (24)
JPY 2,872,731
3.25%
Circulating Supply
2,481,905 KTN
Issue Date
-

Data provided by Coingecko API

KTN price Statistics

Kattana Price Today

Kattana Price
JPY 1.51

Price Change

JPY 0.02922431
1.97%
24h Low / 24h High
JPY 1.45 / JPY 1.52

Trading Volume

JPY 2,872,731
3.25%
Volume / Market Cap
0.76780893
Market Dominance
<0.000001%
Market Rank
#9400

Kattana Supply

Circulating Supply
2,481,904.637 KTN
Total Supply
10,000,000 KTN
Max Supply
10,000,000 KTN

Kattana Market Cap

Market Cap
JPY 3,741,466
1.48%

Fully Diluted
Market Cap

JPY 15,074,981
1.32%

Kattana Price Yesterday

Yesterday's Low / High
JPY 1.4751941 / JPY 1.5004154
Yesterday's Open / Close
JPY 1.5004154 / JPY 1.4751941
Yesterday's Change
1.49%
Yesterday's Volume
JPY 4,321,732.8

Kattana Price History

7d Low / 7d High
JPY 0.0092649192 / JPY 0.010118202
30d Low / 30d High
JPY 1.4526683 / JPY 1.5494087
90d Low / 90d High
JPY 1.4526683 / JPY 1.5567839
52 Week Low / 52 Week High
JPY 1.4526683 / JPY 1.5780385
All Time HighApr 16, 2021 (4 years ago)
JPY 3,734.85
99.96%
All Time LowNov 6, 2025 (19 days ago)
JPY 1.45
4.29%

Data provided by Coingecko API

KTN to JPY converter

Kattana
KattanaKTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kattana Price Chart (KTN to JPY)

KTNJPY by TradingView

Kattana Exchanges

Instant crypto to crypto exchange coming soon!

Kattana Historical Price Data (JPY)

Date
11/24/2025
JPY 1.533567
JPY 0
JPY 1.549409
JPY 1.452668
11/23/2025
JPY 1.526875
JPY 1.533567
JPY 1.54539
JPY 1.505434
11/22/2025
JPY 1.535328
JPY 1.526875
JPY 1.544625
JPY 1.502539
11/21/2025
JPY 1.54402
JPY 1.535328
JPY 1.558039
JPY 1.513241
11/20/2025
JPY 1.54918
JPY 1.54402
JPY 1.571194
JPY 1.529942
11/19/2025
JPY 1.536894
JPY 1.54918
JPY 1.578039
JPY 1.527391
11/18/2025
JPY 1.575199
JPY 1.536894
JPY 1.575199
JPY 1.519111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

7 hours, 55 minutes and 0 seconds

Explore Our Other Products for KTN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,999
0.45%
Market CapJPY 1.73T
VolumeJPY 71.56B
2
JPY 2,895.28
1.75%
Market CapJPY 349.14B
VolumeJPY 27.35B
4
JPY 2.19
4.36%
Market CapJPY 131.85B
VolumeJPY 6.34B
5
JPY 846.13
0.20%
Market CapJPY 116.41B
VolumeJPY 1.69B
6
JPY 134.77
2.00%
Market CapJPY 75.35B
VolumeJPY 5.6B
10
JPY 0.147953
0.45%
Market CapJPY 22.47B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

9299
JPY 0.00000391
0%
Market CapJPY 3.86M
VolumeJPY 50,924
9300
JPY 0.00389783
6.51%
Market CapJPY 3.9M
VolumeJPY 356,997
9301
JPY 0.00399875
0%
Market CapJPY 3.93M
VolumeJPY 13,359
9349
JPY 0.00388779
16.67%
Market CapJPY 3.89M
VolumeJPY 396,892
9304
JPY 0.00390699
7.09%
Market CapJPY 3.88M
VolumeJPY 112,386
9315
JPY 0.00388047
2.72%
Market CapJPY 3.88M
VolumeJPY 60,123
9306
JPY 0.00380714
6.75%
Market CapJPY 3.88M
VolumeJPY 309,986
9321
JPY 1.17
0.40%
Market CapJPY 3.88M
VolumeJPY 114,579
9307
JPY 0.00390551
0%
Market CapJPY 3.91M
VolumeJPY 25,370
9308
JPY 0.00423359
0%
Market CapJPY 3.89M
VolumeJPY 1,944
9309
JPY 0.00389337
0%
Market CapJPY 3.89M
VolumeJPY 3,078
9310
Market CapJPY 3.87M
VolumeJPY 1,649
9311
JPY 0.01272036
1.80%
Market CapJPY 3.87M
VolumeJPY 3,017
9312
JPY 0.00396469
0.37%
Market CapJPY 3.88M
VolumeJPY 11,961
9313
JPY 0.00382663
0%
Market CapJPY 3.82M
VolumeJPY 540
9314
JPY 0.00000012
10.26%
Market CapJPY 3.87M
VolumeJPY 11,884
9316
JPY 0.00000102
6.27%
Market CapJPY 3.87M
VolumeJPY 2,601
9317
JPY 0.00386499
2.17%
Market CapJPY 3.87M
VolumeJPY 482,272
9318
JPY 0.00388473
0.13%
Market CapJPY 3.88M
VolumeJPY 2,468
9319
JPY 0.393597
1.11%
Market CapJPY 3.86M
VolumeJPY 3.05M
9320
JPY 0.00000386
2.72%
Market CapJPY 3.86M
VolumeJPY 36,878
9322
JPY 0.00391594
3.99%
Market CapJPY 3.86M
VolumeJPY 79,582
9323
JPY 0.00388885
0%
Market CapJPY 3.88M
VolumeJPY 234
9324
JPY 1.19
57.91%
Market CapJPY 3.86M
VolumeJPY 5,362
9325
JPY 0.00374827
0%
Market CapJPY 3.75M
VolumeJPY 868.2M
9326
JPY 0.068907
0%
Market CapJPY 3.86M
VolumeJPY 49,209
9303
JPY 0.00396974
0.64%
Market CapJPY 3.85M
VolumeJPY 10,649
9327
JPY 0.04052599
0%
Market CapJPY 3.81M
VolumeJPY 1,841
9328
JPY 0.00386313
3.77%
Market CapJPY 3.84M
VolumeJPY 9,040
9329
JPY 0.074729
2.27%
Market CapJPY 3.84M
VolumeJPY 130,239
9330
JPY 0.00390106
0%
Market CapJPY 3.87M
VolumeJPY 2,144
9331
JPY 0.00385949
3.10%
Market CapJPY 3.84M
VolumeJPY 1,168
9332
JPY 0.00385492
0.28%
Market CapJPY 3.83M
VolumeJPY 20,512
9333
JPY 0.00384809
0.97%
Market CapJPY 3.85M
VolumeJPY 13,865
9305
JPY 0.00382961
2.58%
Market CapJPY 3.83M
VolumeJPY 2,082
9334
JPY 0.278875
0.87%
Market CapJPY 3.83M
VolumeJPY 1,123
9335
JPY 0.0038259
7.94%
Market CapJPY 3.83M
VolumeJPY 49,253
9336
JPY 0.00384546
0%
Market CapJPY 3.84M
VolumeJPY 243
9337
JPY 0.00383056
1.72%
Market CapJPY 3.82M
VolumeJPY 224,528
9338
JPY 0.00382431
1.34%
Market CapJPY 3.82M
VolumeJPY 1,800
9339
JPY 0.00001268
4.34%
Market CapJPY 3.82M
VolumeJPY 3,223
9346
JPY 0.00429328
10.74%
Market CapJPY 3.82M
VolumeJPY 105,463
9340
JPY 0.00378228
0%
Market CapJPY 3.78M
VolumeJPY 3,495
9341
JPY 0.00376646
1.97%
Market CapJPY 3.82M
VolumeJPY 1,648
9342
JPY 0.00383392
4.86%
Market CapJPY 3.83M
VolumeJPY 2,288
9343
JPY 0.00383237
0.74%
Market CapJPY 3.83M
VolumeJPY 3,750
9344
JPY 0.00381958
3.85%
Market CapJPY 3.82M
VolumeJPY 63,811
9345
JPY 0.00382936
0.67%
Market CapJPY 3.83M
VolumeJPY 18,156
9347
JPY 0.00382178
0%
Market CapJPY 3.82M
VolumeJPY 160
9348
JPY 0.0000038
0.39%
Market CapJPY 3.82M
VolumeJPY 217
9350
JPY 0.00387141
0.92%
Market CapJPY 3.82M
VolumeJPY 176
9351
JPY 0.0038252
2.70%
Market CapJPY 3.83M
VolumeJPY 191
9352
JPY 0.00376798
0%
Market CapJPY 3.77M
VolumeJPY 564
9353
JPY 0
0%
Market CapJPY 3.81M
VolumeJPY 570
9354
JPY 0.01722716
1.94%
Market CapJPY 3.8M
VolumeJPY 9,557
9355
JPY 0.03773953
0%
Market CapJPY 3.77M
VolumeJPY 21,889
9356
JPY 0.0037991
4.75%
Market CapJPY 3.8M
VolumeJPY 73,640
9357
JPY 1.34
0%
Market CapJPY 3.82M
VolumeJPY 8,027
Market CapJPY 3.78M
VolumeJPY 6,106
9359
JPY 0.00000852
0%
Market CapJPY 3.58M
VolumeJPY 858
9360
JPY 0.00381848
0.36%
Market CapJPY 3.82M
VolumeJPY 40,747
9361
JPY 0.00402549
0%
Market CapJPY 3.81M
VolumeJPY 3,593
9362
JPY 0.063282
0.64%
Market CapJPY 3.79M
VolumeJPY 1,853
9363
JPY 0.171167
20.00%
Market CapJPY 3.8M
VolumeJPY 4,010
9365
Market CapJPY 3.79M
VolumeJPY 30.36M
9366
JPY 0.00379574
2.08%
Market CapJPY 3.79M
VolumeJPY 6,667
9367
JPY 0.072407
0%
Market CapJPY 3.74M
VolumeJPY 1,269
9368
JPY 0.00379118
0.34%
Market CapJPY 3.79M
VolumeJPY 3,293
9369
JPY 0.0038039
6.47%
Market CapJPY 3.8M
VolumeJPY 6,228
9370
JPY 0.00006921
1.00%
Market CapJPY 3.78M
VolumeJPY 1,729
9371
JPY 0.00000001
0.07%
Market CapJPY 3.78M
VolumeJPY 3,251
9372
JPY 0.00378223
1.71%
Market CapJPY 3.78M
VolumeJPY 30,304
9373
JPY 0.00378019
0.89%
Market CapJPY 3.78M
VolumeJPY 24,603
9374
JPY 0.00207155
1.13%
Market CapJPY 3.78M
VolumeJPY 473
9375
JPY 0.00497483
0%
Market CapJPY 3.73M
VolumeJPY 10,151
9376
JPY 0.440857
2.99%
Market CapJPY 3.78M
VolumeJPY 208
9377
JPY 0.00374347
0%
Market CapJPY 3.74M
VolumeJPY 423
9378
JPY 0.00375687
2.15%
Market CapJPY 3.77M
VolumeJPY 20,729
9379
JPY 0.00000001
2.20%
Market CapJPY 3.77M
VolumeJPY 1,051
9380
JPY 0.00000473
0.95%
Market CapJPY 3.77M
VolumeJPY 9,155
9381
JPY 0.00381522
0%
Market CapJPY 3.79M
VolumeJPY 2,216
9382
JPY 0.00414266
6.02%
Market CapJPY 3.78M
VolumeJPY 3,786
9383
JPY 0.0039004
2.18%
Market CapJPY 3.76M
VolumeJPY 4,197
9388
JPY 0.00376199
1.83%
Market CapJPY 3.76M
VolumeJPY 1,155
9384
JPY 0.00403761
0.49%
Market CapJPY 3.78M
VolumeJPY 67,581
9385
JPY 0.03752133
0.80%
Market CapJPY 3.76M
VolumeJPY 51,907
9386
JPY 0.00000242
0%
Market CapJPY 3.78M
VolumeJPY 1,320
9397
JPY 0.00375289
2.47%
Market CapJPY 3.75M
VolumeJPY 229
9389
JPY 0.00374693
30.12%
Market CapJPY 3.75M
VolumeJPY 206,041
9390
JPY 0.056471
18.65%
Market CapJPY 3.74M
VolumeJPY 1,580
9391
JPY 0.0054862
6.12%
Market CapJPY 3.74M
VolumeJPY 31,561
9387
JPY 4.12
0.98%
Market CapJPY 3.74M
VolumeJPY 6,307
9392
JPY 0.00392126
4.19%
Market CapJPY 3.74M
VolumeJPY 23,446
Market CapJPY 3.75M
VolumeJPY 2,001
9394
JPY 1.51
1.57%
Market CapJPY 3.74M
VolumeJPY 2.72M
9413
Market CapJPY 3.73M
VolumeJPY 1,946
9395
JPY 0.00375134
2.75%
Market CapJPY 3.75M
VolumeJPY 18,804
9396
JPY 0.02244775
3.75%
Market CapJPY 3.73M
VolumeJPY 95,528
9398
JPY 4.06
2.12%
Market CapJPY 3.72M
VolumeJPY 5,063
9299
JPY 0.00000391
0%
Market CapJPY 3.86M
VolumeJPY 50,924
9300
JPY 0.00389783
6.51%
Market CapJPY 3.9M
VolumeJPY 356,997

Data provided by Coingecko API