Kibble (KIBBLE) Live Price

Kibble logo
KIBBLEKibble
GBP 0.00387+ 1.47%
Market Cap
GBP 684,632
1.47%
Volume (24)
GBP 4,957
2.36%
Circulating Supply
177,000,690 KIBBLE
Issue Date
-

Data provided by Coingecko API

KIBBLE price Statistics

Kibble Price Today

Kibble Price
GBP 0.00386964

Price Change

GBP 0.00005615
1.47%
24h Low / 24h High
GBP 0.0038016 / GBP 0.00401884

Trading Volume

GBP 4,957.43
2.36%
Volume / Market Cap
0.0072410142
Market Dominance
0.000023470087%
Market Rank
#4055

Kibble Supply

Circulating Supply
177,000,692.835 KIBBLE
Total Supply
338,874,465.148 KIBBLE
Max Supply
1,000,000,000 KIBBLE

Kibble Market Cap

Market Cap
GBP 684,632
1.47%

Fully Diluted
Market Cap

GBP 1,310,754
0.76%

Kibble Price Yesterday

Yesterday's Low / High
GBP 0.0038822948 / GBP 0.0039126265
Yesterday's Open / Close
GBP 0.0038822948 / GBP 0.0039126265
Yesterday's Change
0.71%
Yesterday's Volume
GBP 4,634.8589

Kibble Price History

7d Low / 7d High
GBP 0.0040428097 / GBP 0.0053902912
30d Low / 30d High
GBP 0.0037087462 / GBP 0.0040187047
90d Low / 90d High
GBP 0.0034865489 / GBP 0.0040187047
52 Week Low / 52 Week High
GBP 0.0030099689 / GBP 0.0040187047
All Time HighApr 10, 2024 (1 years ago)
GBP 0.04035873
90.42%
All Time LowMar 28, 2024 (1 years ago)
GBP 0.00244689
58.01%

Data provided by Coingecko API

KIBBLE to GBP converter

Kibble
KibbleKIBBLE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kibble Price Chart (KIBBLE to GBP)

KIBBLEGBP by TradingView

Kibble Exchanges

Instant crypto to crypto exchange coming soon!

Kibble Historical Price Data (GBP)

Date
7/20/2025
GBP 0.003741
GBP 0
GBP 0.004019
GBP 0.003741
7/19/2025
GBP 0.003656
GBP 0.003741
GBP 0.003764
GBP 0.003631
7/18/2025
GBP 0.003596
GBP 0.003656
GBP 0.003747
GBP 0.003596
7/17/2025
GBP 0.0035
GBP 0.003596
GBP 0.003603
GBP 0.003455
7/16/2025
GBP 0.0032
GBP 0.0035
GBP 0.003499
GBP 0.0032
7/15/2025
GBP 0.003072
GBP 0.0032
GBP 0.003186
GBP 0.00301
7/14/2025
GBP 0.003071
GBP 0.003072
GBP 0.00318
GBP 0.003071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

21 hours, 18 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,020
0.06%
Market CapGBP 2.35T
VolumeGBP 39.03B
2
GBP 3,739.25
3.42%
Market CapGBP 451.42B
VolumeGBP 53.48B
3
GBP 3.48
2.39%
Market CapGBP 205.75B
VolumeGBP 7.71B
5
GBP 755.49
2.03%
Market CapGBP 110.2B
VolumeGBP 1.92B
6
GBP 181.26
2.01%
Market CapGBP 97.5B
VolumeGBP 12.85B
8
GBP 0.269085
6.88%
Market CapGBP 40.38B
VolumeGBP 20.19B

Data provided by Coingecko API

More Cryptocurrencies

4056
GBP 0.00289711
0%
Market CapGBP 680,901
VolumeGBP 226,634
4057
GBP 0.00471511
2.40%
Market CapGBP 685,027
VolumeGBP 139
4058
GBP 0.00361537
1.94%
Market CapGBP 684,650
VolumeGBP 657,524
4059
GBP 0.00000765
7.11%
Market CapGBP 684,499
VolumeGBP 2,151
4060
GBP 0.00000684
0.37%
Market CapGBP 684,168
VolumeGBP 57,450

Data provided by Coingecko API