Kibble (KIBBLE) Live Price

Kibble logo
KIBBLEKibble
GBP 0.002922 -1.82%
Market Cap
GBP 517,256
1.81%
Volume (24)
GBP 1,106
14.60%
Circulating Supply
177,000,690 KIBBLE
Issue Date
-

Data provided by Coingecko API

KIBBLE price Statistics

Kibble Price Today

Kibble Price
GBP 0.00292191

Price Change

GBP -0.000054278409
1.82%
24h Low / 24h High
GBP 0.00290024 / GBP 0.0029787

Trading Volume

GBP 1,106.36
14.60%
Volume / Market Cap
0.0021389022
Market Dominance
0.000017084943%
Market Rank
#4810

Kibble Supply

Circulating Supply
177,000,692.835 KIBBLE
Total Supply
338,544,449.584 KIBBLE
Max Supply
1,000,000,000 KIBBLE

Kibble Market Cap

Market Cap
GBP 517,256
1.81%

Fully Diluted
Market Cap

GBP 989,342
0.15%

Kibble Price Yesterday

Yesterday's Low / High
GBP 0.0029052538 / GBP 0.0029484691
Yesterday's Open / Close
GBP 0.0029484691 / GBP 0.0029052538
Yesterday's Change
0.17%
Yesterday's Volume
GBP 1,038.4563

Kibble Price History

7d Low / 7d High
GBP 0.0036846216 / GBP 0.004113966
30d Low / 30d High
GBP 0.0029023807 / GBP 0.0030346835
90d Low / 90d High
GBP 0.0027422556 / GBP 0.0030346835
52 Week Low / 52 Week High
GBP 0.0027227915 / GBP 0.0030346835
All Time HighApr 10, 2024 (1 years ago)
GBP 0.04035873
92.76%
All Time LowMar 28, 2024 (1 years ago)
GBP 0.00244689
19.49%

Data provided by Coingecko API

KIBBLE to GBP converter

Kibble
KibbleKIBBLE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kibble Price Chart (KIBBLE to GBP)

KIBBLEGBP by TradingView

Kibble Exchanges

Instant crypto to crypto exchange coming soon!

Kibble Historical Price Data (GBP)

Date
9/13/2025
GBP 0.003002
GBP 0
GBP 0.003035
GBP 0.002902
9/12/2025
GBP 0.002861
GBP 0.003002
GBP 0.002976
GBP 0.002861
9/11/2025
GBP 0.002747
GBP 0.002861
GBP 0.002874
GBP 0.002747
9/10/2025
GBP 0.002776
GBP 0.002747
GBP 0.002793
GBP 0.002742
9/9/2025
GBP 0.002767
GBP 0.002776
GBP 0.00278
GBP 0.002723
9/8/2025
GBP 0.002893
GBP 0.002767
GBP 0.002893
GBP 0.002749
9/7/2025
GBP 0.00285
GBP 0.002893
GBP 0.002893
GBP 0.00281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

12 hours, 22 minutes and 50 seconds

Explore Our Other Products for KIBBLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,914
0.05%
Market CapGBP 2.31T
VolumeGBP 25.29B
2
GBP 4,643.4
1.53%
Market CapGBP 560.64B
VolumeGBP 23.86B
3
GBP 3.07
3.02%
Market CapGBP 183.23B
VolumeGBP 5.04B
5
GBP 246.62
1.87%
Market CapGBP 133.79B
VolumeGBP 8.5B
6
GBP 933.44
0.70%
Market CapGBP 130.05B
VolumeGBP 1.53B
8
GBP 0.286578
2.83%
Market CapGBP 43.37B
VolumeGBP 7.6B

Data provided by Coingecko API

More Cryptocurrencies

4805
GBP 0.00051616
6.00%
Market CapGBP 517,882
VolumeGBP 175
4806
GBP 26.95
1.41%
Market CapGBP 517,803
VolumeGBP 2,441
4807
GBP 0.00460473
3.60%
Market CapGBP 517,789
VolumeGBP 84,429
Market CapGBP 517,211
VolumeGBP 19,552
4812
GBP 0.00038995
1.35%
Market CapGBP 517,034
VolumeGBP 14,028

Data provided by Coingecko API