Kibble (KIBBLE) Live Price

Kibble logo
KIBBLEKibble
GBP 0.004145+ 4.13%
Market Cap
GBP 711,296
4.72%
Volume (24)
GBP 751
0.91%
Circulating Supply
171,801,620 KIBBLE
Issue Date
-

Data provided by Coingecko API

KIBBLE price Statistics

Kibble Price Today

Kibble Price
GBP 0.00414508

Price Change

GBP 0.00016439
4.13%
24h Low / 24h High
GBP 0.00398069 / GBP 0.00466654

Trading Volume

GBP 750.77
0.91%
Volume / Market Cap
0.0010554959
Market Dominance
0.000032290372%
Market Rank
#3673

Kibble Supply

Circulating Supply
171,801,618.389 KIBBLE
Total Supply
339,001,619.2 KIBBLE
Max Supply
1,000,000,000 KIBBLE

Kibble Market Cap

Market Cap
GBP 711,296
4.72%

Fully Diluted
Market Cap

GBP 1,403,540
10.92%

Kibble Price Yesterday

Yesterday's Low / High
GBP 0.004628738 / GBP 0.0046665408
Yesterday's Open / Close
GBP 0.0046665408 / GBP 0.004628738
Yesterday's Change
10.81%
Yesterday's Volume
GBP 601.20958

Kibble Price History

7d Low / 7d High
GBP 0.0048713844 / GBP 0.0063172276
30d Low / 30d High
GBP 0.0039504723 / GBP 0.0046665408
90d Low / 90d High
GBP 0.0038651268 / GBP 0.0046665408
52 Week Low / 52 Week High
GBP 0.0038651268 / GBP 0.0053697948
All Time HighApr 10, 2024 (10 months ago)
GBP 0.04035873
89.76%
All Time LowMar 28, 2024 (11 months ago)
GBP 0.00244689
68.92%

Data provided by Coingecko API

KIBBLE to GBP converter

Kibble
KibbleKIBBLE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kibble Price Chart (KIBBLE to GBP)

KIBBLEGBP by TradingView

Kibble Exchanges

Instant crypto to crypto exchange coming soon!

Kibble Historical Price Data (GBP)

Date
3/2/2025
GBP 0.004005
GBP 0
GBP 0.004667
GBP 0.00395
3/1/2025
GBP 0.004094
GBP 0.004005
GBP 0.004134
GBP 0.003927
2/28/2025
GBP 0.004245
GBP 0.004094
GBP 0.004245
GBP 0.003865
2/27/2025
GBP 0.004238
GBP 0.004245
GBP 0.004341
GBP 0.004051
2/26/2025
GBP 0.004584
GBP 0.004238
GBP 0.004611
GBP 0.004245
2/25/2025
GBP 0.00463
GBP 0.004584
GBP 0.004657
GBP 0.004343
2/24/2025
GBP 0.00537
GBP 0.00463
GBP 0.00537
GBP 0.004616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 31 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,116
6.93%
Market CapGBP 1.79T
VolumeGBP 84.95B
2
GBP 2,307.1
4.72%
Market CapGBP 275.73B
VolumeGBP 43.72B
3
GBP 2.64
18.14%
Market CapGBP 151B
VolumeGBP 19.28B
5
GBP 598.22
0.82%
Market CapGBP 86.8B
VolumeGBP 1.92B
6
GBP 159.29
13.04%
Market CapGBP 80.68B
VolumeGBP 16.88B
9
GBP 0.217572
7.43%
Market CapGBP 31.85B
VolumeGBP 4.07B

Data provided by Coingecko API

More Cryptocurrencies

3671
GBP 0.002091
2.04%
Market CapGBP 711,276
VolumeGBP 39,846
3675
GBP 0.00214722
2.58%
Market CapGBP 711,242
VolumeGBP 88,887
3682
GBP 0.080053
8.58%
Market CapGBP 710,055
VolumeGBP 2,456
3676
GBP 0.00070948
10.41%
Market CapGBP 708,817
VolumeGBP 194,316
3677
GBP 0.00713775
7.18%
Market CapGBP 708,527
VolumeGBP 31,493

Data provided by Coingecko API