Kibble (KIBBLE) Canlı Fiyat

Kibble logo
KIBBLEKibble
JPY 0,510585 -4.34%
Piyasa değeri
JPY 90,35M
4.30%
Hacim (24s)
JPY 197.925
1.28%
Dolaşımdaki miktar
177.000.690 KIBBLE
Yayın tarihi
-

Data provided by Coingecko API

KIBBLE Fiyat İstatistikleri

Fiyat / Kibble Fiyatı Bugün

Kibble Fiyatı
JPY 0,510585

Fiyat Değişimi

JPY -0,0231759
4.34%
24s Düşük / 24s Yüksek
JPY 0,509929 / JPY 0,54095

Alım Satım Hacmi

JPY 197.925
1.28%
Hacim / Piyasa Değeri
0,0021906281
Piyasa hakimiyeti
0,000015574532%
Piyasa sıralaması
#4765

Kibble Arzı

Daloşımdaki Arz
177.000.692,835 KIBBLE
Toplam Arz
338.655.884,736 KIBBLE
Maks Arz
1.000.000.000 KIBBLE

Kibble piyasa değeri

Piyasa Değeri
JPY 90.350.801
4.30%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 172.868.420
1.44%

Dünkü Kibble Fiyatı

Dünkü Düşük / Yüksek
JPY 0,51764941 / JPY 0,51818011
Dünkü Açılış / Kapanış
JPY 0,51764941 / JPY 0,51818011
Dünkü Değişim
1.42%
Dünkü Hacim
JPY 239.980,16

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0034939511 / JPY 0,0043532248
30g Düşük/30g Yüksek
JPY 0,51764941 / JPY 0,55515465
90g Düşük/90g Yüksek
JPY 0,51764941 / JPY 0,59065259
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,51764941 / JPY 0,64166534
Tüm Zamanlar YüksekNis 10, 2024 (1 yıl önce)
JPY 7,76
93.42%
Tüm Zamanlar DüşükMar 28, 2024 (1 yıl önce)
JPY 0,467678
9.17%

Data provided by Coingecko API

KIBBLE'den JPY'ye Dönüştürücü

Kibble
KibbleKIBBLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KIBBLE Safely with 3Commas

Use a proven backtested strategy for KIBBLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kibble Fiyat Tablosu (KIBBLE'den JPY'ye)

    KIBBLEJPY TradingView tarafından

    Kibble Borsaları

    Instant crypto to crypto exchange coming soon!

    Kibble Geçmiş Fiyat Verileri (JPY)

    Tarih
    19.08.2025
    JPY 0,549594
    JPY 0
    JPY 0,549594
    JPY 0,517649
    18.08.2025
    JPY 0,585055
    JPY 0,549594
    JPY 0,58563
    JPY 0,543845
    17.08.2025
    JPY 0,567012
    JPY 0,585055
    JPY 0,590653
    JPY 0,567012
    16.08.2025
    JPY 0,575044
    JPY 0,567012
    JPY 0,582966
    JPY 0,563736
    15.08.2025
    JPY 0,578941
    JPY 0,575044
    JPY 0,58878
    JPY 0,557455
    14.08.2025
    JPY 0,630302
    JPY 0,578941
    JPY 0,637084
    JPY 0,578612
    13.08.2025
    JPY 0,62616
    JPY 0,630302
    JPY 0,641665
    JPY 0,622996

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 29 dakika ve 56 saniye

    Explore Our Other Products for KIBBLE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.629
    1.12%
    Piyasa değeriJPY 2,26T
    HacimJPY 41,8B
    2
    JPY 4.164,85
    1.02%
    Piyasa değeriJPY 502,6B
    HacimJPY 40,33B
    3
    JPY 2,89
    3.03%
    Piyasa değeriJPY 172,01B
    HacimJPY 6,69B
    5
    JPY 836,66
    0.68%
    Piyasa değeriJPY 116,59B
    HacimJPY 1,14B
    6
    JPY 181,11
    1.66%
    Piyasa değeriJPY 97,74B
    HacimJPY 5,69B
    10
    JPY 0,213158
    1.15%
    Piyasa değeriJPY 32,1B
    HacimJPY 2,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4763
    Piyasa değeriJPY 90,8M
    HacimJPY 10.131
    4771
    JPY 0,101464
    5.30%
    Piyasa değeriJPY 90,52M
    HacimJPY 202,38M
    Piyasa değeriJPY 90,46M
    HacimJPY 8,34M
    4769
    JPY 0,093748
    6.04%
    Piyasa değeriJPY 90,21M
    HacimJPY 2,37M
    4766
    JPY 0,00013163
    2.00%
    Piyasa değeriJPY 90,14M
    HacimJPY 88.520

    Data provided by Coingecko API