Kibble (KIBBLE) Live Price

Kibble logo
KIBBLEKibble
JPY 0.763834+ 4.17%
Market Cap
JPY 135.03M
3.99%
Volume (24)
JPY 385,230
2.02%
Circulating Supply
177,000,690 KIBBLE
Issue Date
-

Data provided by Coingecko API

KIBBLE price Statistics

Kibble Price Today

Kibble Price
JPY 0.763834

Price Change

JPY 0.03059685
4.17%
24h Low / 24h High
JPY 0.715437 / JPY 0.762852

Trading Volume

JPY 385,230
2.02%
Volume / Market Cap
0.0028530183
Market Dominance
0.000022895571%
Market Rank
#4068

Kibble Supply

Circulating Supply
177,000,692.835 KIBBLE
Total Supply
338,835,275.746 KIBBLE
Max Supply
1,000,000,000 KIBBLE

Kibble Market Cap

Market Cap
JPY 135,025,420
3.99%

Fully Diluted
Market Cap

JPY 258,481,340
4.99%

Kibble Price Yesterday

Yesterday's Low / High
JPY 0.72065491 / JPY 0.73256828
Yesterday's Open / Close
JPY 0.73256828 / JPY 0.72065491
Yesterday's Change
5.12%
Yesterday's Volume
JPY 336,447.47

Kibble Price History

7d Low / 7d High
JPY 0.0047623706 / JPY 0.0053902912
30d Low / 30d High
JPY 0.72065491 / JPY 0.78455069
90d Low / 90d High
JPY 0.72065491 / JPY 0.80212965
52 Week Low / 52 Week High
JPY 0.68702071 / JPY 0.80212965
All Time HighApr 10, 2024 (1 years ago)
JPY 7.76
90.16%
All Time LowMar 28, 2024 (1 years ago)
JPY 0.467678
63.32%

Data provided by Coingecko API

KIBBLE to JPY converter

Kibble
KibbleKIBBLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kibble Price Chart (KIBBLE to JPY)

KIBBLEJPY by TradingView

Kibble Exchanges

Instant crypto to crypto exchange coming soon!

Kibble Historical Price Data (JPY)

Date
7/23/2025
JPY 0.770174
JPY 0
JPY 0.784551
JPY 0.720655
7/22/2025
JPY 0.781277
JPY 0.770174
JPY 0.781277
JPY 0.753192
7/21/2025
JPY 0.773054
JPY 0.781277
JPY 0.792799
JPY 0.7691
7/20/2025
JPY 0.746771
JPY 0.773054
JPY 0.80213
JPY 0.746771
7/19/2025
JPY 0.729785
JPY 0.746771
JPY 0.751335
JPY 0.724721
7/18/2025
JPY 0.716944
JPY 0.729785
JPY 0.747879
JPY 0.716944
7/17/2025
JPY 0.6947
JPY 0.716944
JPY 0.717728
JPY 0.687021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 12 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,856
0.91%
Market CapJPY 2.37T
VolumeJPY 53.35B
2
JPY 3,737.54
4.97%
Market CapJPY 451.13B
VolumeJPY 48.52B
3
JPY 3.23
3.97%
Market CapJPY 190.99B
VolumeJPY 11.71B
5
JPY 779.03
2.28%
Market CapJPY 108.51B
VolumeJPY 2.78B
6
JPY 188.43
1.32%
Market CapJPY 101.36B
VolumeJPY 20.11B
8
JPY 0.239626
2.00%
Market CapJPY 35.97B
VolumeJPY 13.6B

Data provided by Coingecko API

More Cryptocurrencies

4065
JPY 1.36
4.28%
Market CapJPY 135.49M
VolumeJPY 677,402
4066
JPY 0.49645
1.09%
Market CapJPY 135.19M
VolumeJPY 592,086
4067
JPY 0.568639
0%
Market CapJPY 133.65M
VolumeJPY 44.48M
4070
Market CapJPY 134.95M
VolumeJPY 28.68M
4071
JPY 0.135587
33.91%
Market CapJPY 134.83M
VolumeJPY 1.39M

Data provided by Coingecko API