Kibble (KIBBLE) Live Price

Kibble logo
KIBBLEKibble
JPY 0.737232 -4.70%
Market Cap
JPY 130.49M
5.41%
Volume (24)
JPY 291,195
2.02%
Circulating Supply
177,000,690 KIBBLE
Issue Date
-

Data provided by Coingecko API

KIBBLE price Statistics

Kibble Price Today

Kibble Price
JPY 0.737232

Price Change

JPY -0.036342713
4.70%
24h Low / 24h High
JPY 0.719695 / JPY 0.784551

Trading Volume

JPY 291,195
2.02%
Volume / Market Cap
0.0022315396
Market Dominance
0.000022126629%
Market Rank
#4104

Kibble Supply

Circulating Supply
177,000,692.835 KIBBLE
Total Supply
338,835,275.746 KIBBLE
Max Supply
1,000,000,000 KIBBLE

Kibble Market Cap

Market Cap
JPY 130,490,630
5.41%

Fully Diluted
Market Cap

JPY 249,800,300
1.46%

Kibble Price Yesterday

Yesterday's Low / High
JPY 0.72065491 / JPY 0.73256828
Yesterday's Open / Close
JPY 0.73256828 / JPY 0.72065491
Yesterday's Change
1.46%
Yesterday's Volume
JPY 336,447.47

Kibble Price History

7d Low / 7d High
JPY 0.0046313505 / JPY 0.0053902912
30d Low / 30d High
JPY 0.72065491 / JPY 0.78455069
90d Low / 90d High
JPY 0.72065491 / JPY 0.80212965
52 Week Low / 52 Week High
JPY 0.68702071 / JPY 0.80212965
All Time HighApr 10, 2024 (1 years ago)
JPY 7.76
90.52%
All Time LowMar 28, 2024 (1 years ago)
JPY 0.467678
57.34%

Data provided by Coingecko API

KIBBLE to JPY converter

Kibble
KibbleKIBBLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kibble Price Chart (KIBBLE to JPY)

KIBBLEJPY by TradingView

Kibble Exchanges

Instant crypto to crypto exchange coming soon!

Kibble Historical Price Data (JPY)

Date
7/23/2025
JPY 0.770174
JPY 0
JPY 0.784551
JPY 0.720655
7/22/2025
JPY 0.781277
JPY 0.770174
JPY 0.781277
JPY 0.753192
7/21/2025
JPY 0.773054
JPY 0.781277
JPY 0.792799
JPY 0.7691
7/20/2025
JPY 0.746771
JPY 0.773054
JPY 0.80213
JPY 0.746771
7/19/2025
JPY 0.729785
JPY 0.746771
JPY 0.751335
JPY 0.724721
7/18/2025
JPY 0.716944
JPY 0.729785
JPY 0.747879
JPY 0.716944
7/17/2025
JPY 0.6947
JPY 0.716944
JPY 0.717728
JPY 0.687021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 34 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,510
0.21%
Market CapJPY 2.36T
VolumeJPY 46.9B
2
JPY 3,648.56
2.11%
Market CapJPY 440.35B
VolumeJPY 45.88B
3
JPY 3.18
8.77%
Market CapJPY 188.45B
VolumeJPY 14.06B
5
JPY 778.14
2.29%
Market CapJPY 108.45B
VolumeJPY 3.69B
6
JPY 189.63
6.05%
Market CapJPY 102.06B
VolumeJPY 22.18B
8
JPY 0.243573
8.11%
Market CapJPY 36.57B
VolumeJPY 14.45B

Data provided by Coingecko API

More Cryptocurrencies

4101
JPY 146.01
0.66%
Market CapJPY 130.95M
VolumeJPY 7.11M
4102
JPY 0.00000014
15.17%
Market CapJPY 130.74M
VolumeJPY 904,775
4100
JPY 0.00000014
15.18%
Market CapJPY 130.78M
VolumeJPY 904,754
4106
JPY 0.73629
4.82%
Market CapJPY 130.4M
VolumeJPY 290,816
4105
JPY 1.22
9.27%
Market CapJPY 130.36M
VolumeJPY 14.45M

Data provided by Coingecko API