Kibble (KIBBLE) Live Price

Kibble logo
KIBBLEKibble
JPY 0.534224 -1.30%
Market Cap
JPY 94.48M
1.44%
Volume (24)
JPY 241,044
46.88%
Circulating Supply
177,000,690 KIBBLE
Issue Date
-

Data provided by Coingecko API

KIBBLE price Statistics

Kibble Price Today

Kibble Price
JPY 0.534224

Price Change

JPY -0.0070185346
1.30%
24h Low / 24h High
JPY 0.533409 / JPY 0.554323

Trading Volume

JPY 241,044
46.88%
Volume / Market Cap
0.0025512388
Market Dominance
0.000019308681%
Market Rank
#4155

Kibble Supply

Circulating Supply
177,000,692.835 KIBBLE
Total Supply
339,001,619.2 KIBBLE
Max Supply
1,000,000,000 KIBBLE

Kibble Market Cap

Market Cap
JPY 94,481,161
1.44%

Fully Diluted
Market Cap

JPY 180,955,600
2.67%

Kibble Price Yesterday

Yesterday's Low / High
JPY 0.54805923 / JPY 0.54880502
Yesterday's Open / Close
JPY 0.54805923 / JPY 0.54880502
Yesterday's Change
2.59%
Yesterday's Volume
JPY 214,723.15

Kibble Price History

7d Low / 7d High
JPY 0.0033103993 / JPY 0.004096974
30d Low / 30d High
JPY 0.54038524 / JPY 0.55531922
90d Low / 90d High
JPY 0.48366589 / JPY 0.59284771
52 Week Low / 52 Week High
JPY 0.48366589 / JPY 0.59284771
All Time HighApr 10, 2024 (1 years ago)
JPY 7.76
93.12%
All Time LowMar 28, 2024 (1 years ago)
JPY 0.467678
14.23%

Data provided by Coingecko API

KIBBLE to JPY converter

Kibble
KibbleKIBBLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kibble Price Chart (KIBBLE to JPY)

KIBBLEJPY by TradingView

Kibble Exchanges

Instant crypto to crypto exchange coming soon!

Kibble Historical Price Data (JPY)

Date
6/25/2025
JPY 0.554042
JPY 0
JPY 0.555319
JPY 0.540385
6/24/2025
JPY 0.549598
JPY 0.554042
JPY 0.592848
JPY 0.537979
6/23/2025
JPY 0.505878
JPY 0.549598
JPY 0.552807
JPY 0.505878
6/22/2025
JPY 0.5119
JPY 0.505878
JPY 0.521726
JPY 0.483666
6/21/2025
JPY 0.545006
JPY 0.5119
JPY 0.556465
JPY 0.515488
6/20/2025
JPY 0.565809
JPY 0.545006
JPY 0.571785
JPY 0.54199
6/19/2025
JPY 0.572849
JPY 0.565809
JPY 0.575263
JPY 0.555404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekNeutral
54
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 52 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,043
0.99%
Market CapJPY 2.13T
VolumeJPY 29.33B
2
JPY 2,434.69
0.13%
Market CapJPY 293.62B
VolumeJPY 16.65B
4
JPY 2.13
4.05%
Market CapJPY 125.56B
VolumeJPY 2.49B
5
JPY 643.24
0.66%
Market CapJPY 93.73B
VolumeJPY 642.7M
6
JPY 142.12
3.56%
Market CapJPY 75.88B
VolumeJPY 3.8B
9
JPY 0.159216
4.60%
Market CapJPY 23.82B
VolumeJPY 976.65M

Data provided by Coingecko API

More Cryptocurrencies

4152
JPY 0.100803
30.12%
Market CapJPY 94.55M
VolumeJPY 13.43M
4153
JPY 0.095256
9.76%
Market CapJPY 94.49M
VolumeJPY 261,302
4154
JPY 0.00000045
1.57%
Market CapJPY 94.49M
VolumeJPY 8.33M
4156
JPY 94.31
3.15%
Market CapJPY 94.31M
VolumeJPY 1,216
4157
JPY 132.07
5.23%
Market CapJPY 94.3M
VolumeJPY 10.15M

Data provided by Coingecko API