Kibble (KIBBLE) Live Price

Kibble logo
KIBBLEKibble
JPY 0.955171+ 8.97%
Market Cap
JPY 164.15M
9.36%
Volume (24)
JPY 3,008,791
46.81%
Circulating Supply
171,859,010 KIBBLE
Issue Date
-

Data provided by Coingecko API

KIBBLE price Statistics

Kibble Price Today

Kibble Price
JPY 0.955171

Price Change

JPY 0.078597
8.97%
24h Low / 24h High
JPY 0.820968 / JPY 0.965544

Trading Volume

JPY 3,008,791
46.81%
Volume / Market Cap
0.018328984
Market Dominance
0.000032891904%
Market Rank
#3519

Kibble Supply

Circulating Supply
171,859,005.624 KIBBLE
Total Supply
954,981,480.941 KIBBLE
Max Supply
1,000,000,000 KIBBLE

Kibble Market Cap

Market Cap
JPY 164,154,810
9.36%

Fully Diluted
Market Cap

JPY 912,171,030
12.38%

Kibble Price Yesterday

Yesterday's Low / High
JPY 0.84844004 / JPY 0.8514219
Yesterday's Open / Close
JPY 0.84844004 / JPY 0.8514219
Yesterday's Change
12.38%
Yesterday's Volume
JPY 8,495,400.5

Kibble Price History

7d Low / 7d High
JPY 0.00393195 / JPY 0.0064125933
30d Low / 30d High
JPY 0.60972365 / JPY 0.99302
90d Low / 90d High
JPY 0.60398072 / JPY 0.99302
52 Week Low / 52 Week High
JPY 0.60398072 / JPY 0.99302
All Time HighApr 10, 2024 (7 months ago)
JPY 7.76
87.69%
All Time LowMar 28, 2024 (7 months ago)
JPY 0.467678
104.35%

Data provided by Coingecko API

KIBBLE to JPY converter

Kibble
KibbleKIBBLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kibble Price Chart (KIBBLE to JPY)

KIBBLEJPY by TradingView

Kibble Exchanges

Instant crypto to crypto exchange coming soon!

Kibble Historical Price Data (JPY)

Date
11/20/2024
JPY 0.99302
JPY 0
JPY 0.99302
JPY 0.84785
11/19/2024
JPY 0.62449
JPY 0.99302
JPY 0.925829
JPY 0.603981
11/18/2024
JPY 0.629071
JPY 0.62449
JPY 0.641803
JPY 0.610414
11/17/2024
JPY 0.628201
JPY 0.629071
JPY 0.645685
JPY 0.610223
11/16/2024
JPY 0.607095
JPY 0.628201
JPY 0.681818
JPY 0.607095
11/15/2024
JPY 0.65567
JPY 0.607095
JPY 0.67215
JPY 0.60777
11/14/2024
JPY 0.676795
JPY 0.65567
JPY 0.686956
JPY 0.650505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 8 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,146
3.68%
Market CapJPY 1.92T
VolumeJPY 118.03B
2
JPY 3,325.09
7.70%
Market CapJPY 401.14B
VolumeJPY 53.85B
4
JPY 251.32
7.54%
Market CapJPY 119.01B
VolumeJPY 12.91B
5
JPY 620.32
1.73%
Market CapJPY 90.5B
VolumeJPY 2.32B
6
JPY 1.11
1.47%
Market CapJPY 63.25B
VolumeJPY 7.26B
7
JPY 0.383088
1.24%
Market CapJPY 56.39B
VolumeJPY 10.12B

Data provided by Coingecko API

More Cryptocurrencies

3497
JPY 3.88
0.68%
Market CapJPY 167.56M
VolumeJPY 2,291
3498
JPY 6.05
5.92%
Market CapJPY 167.06M
VolumeJPY 2.85M
3499
JPY 0.00000188
9.24%
Market CapJPY 167.06M
VolumeJPY 3.1M
3503
JPY 0.00301199
134.05%
Market CapJPY 166.32M
VolumeJPY 73,756
3510
JPY 2.08
0.47%
Market CapJPY 166.12M
VolumeJPY 1.68M

Data provided by Coingecko API