Kibble (KIBBLE) Live Price

Kibble logo
KIBBLEKibble
JPY 0.907071+ 2.55%
Market Cap
JPY 155.89M
2.55%
Volume (24)
JPY 1,028,350
20.66%
Circulating Supply
171,859,010 KIBBLE
Issue Date
-

Data provided by Coingecko API

KIBBLE price Statistics

Kibble Price Today

Kibble Price
JPY 0.907071

Price Change

JPY 0.02252644
2.55%
24h Low / 24h High
JPY 0.8686 / JPY 0.921217

Trading Volume

JPY 1,028,350
20.66%
Volume / Market Cap
0.006596708
Market Dominance
0.000028083737%
Market Rank
#3975

Kibble Supply

Circulating Supply
171,859,005.624 KIBBLE
Total Supply
954,981,480.941 KIBBLE
Max Supply
1,000,000,000 KIBBLE

Kibble Market Cap

Market Cap
JPY 155,888,360
2.55%

Fully Diluted
Market Cap

JPY 866,236,230
0.79%

Kibble Price Yesterday

Yesterday's Low / High
JPY 0.89918885 / JPY 0.90072102
Yesterday's Open / Close
JPY 0.90072102 / JPY 0.89918885
Yesterday's Change
0.79%
Yesterday's Volume
JPY 1,009,692.8

Kibble Price History

7d Low / 7d High
JPY 0.0050070441 / JPY 0.0059164665
30d Low / 30d High
JPY 0.84786829 / JPY 0.92001942
90d Low / 90d High
JPY 0.78252589 / JPY 0.92001942
52 Week Low / 52 Week High
JPY 0.78252589 / JPY 0.92001942
All Time HighApr 10, 2024 (9 months ago)
JPY 7.76
88.41%
All Time LowMar 28, 2024 (9 months ago)
JPY 0.467678
92.38%

Data provided by Coingecko API

KIBBLE to JPY converter

Kibble
KibbleKIBBLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kibble Price Chart (KIBBLE to JPY)

KIBBLEJPY by TradingView

Kibble Exchanges

Instant crypto to crypto exchange coming soon!

Kibble Historical Price Data (JPY)

Date
1/21/2025
JPY 0.884637
JPY 0
JPY 0.920019
JPY 0.86936
1/20/2025
JPY 0.803805
JPY 0.884637
JPY 0.88317
JPY 0.787918
1/19/2025
JPY 0.828963
JPY 0.803805
JPY 0.85516
JPY 0.782526
1/18/2025
JPY 0.876129
JPY 0.828963
JPY 0.877042
JPY 0.801569
1/17/2025
JPY 0.873341
JPY 0.876129
JPY 0.884685
JPY 0.831101
1/16/2025
JPY 0.906769
JPY 0.873341
JPY 0.906769
JPY 0.852039
1/15/2025
JPY 0.83078
JPY 0.906769
JPY 0.90849
JPY 0.819479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 54 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,130
4.24%
Market CapJPY 2.1T
VolumeJPY 79.99B
2
JPY 3,357.87
3.66%
Market CapJPY 404.28B
VolumeJPY 32.72B
3
JPY 3.2
0.89%
Market CapJPY 183.94B
VolumeJPY 9.13B
5
JPY 253.23
6.51%
Market CapJPY 122.83B
VolumeJPY 12.05B
6
JPY 694.28
2.49%
Market CapJPY 101.12B
VolumeJPY 1.08B
7
JPY 0.372161
7.26%
Market CapJPY 54.86B
VolumeJPY 8.95B

Data provided by Coingecko API

More Cryptocurrencies

3972
JPY 6.49
10.00%
Market CapJPY 156.51M
VolumeJPY 43.15M
3973
JPY 0.250102
6.97%
Market CapJPY 156.01M
VolumeJPY 8.25M
3974
JPY 0.176264
3.73%
Market CapJPY 155.99M
VolumeJPY 21.37M
3976
JPY 0.277838
1.16%
Market CapJPY 155.66M
VolumeJPY 8.59M
3977
JPY 0.292503
5.57%
Market CapJPY 155.65M
VolumeJPY 228,425

Data provided by Coingecko API