Kibble (KIBBLE) Live Price

Kibble logo
KIBBLEKibble
JPY 0.95713 -5.29%
Market Cap
JPY 163.93M
166.42%
Volume (24)
JPY 248,144
27.58%
Circulating Supply
171,201,620 KIBBLE
Issue Date
-

Data provided by Coingecko API

KIBBLE price Statistics

Kibble Price Today

Kibble Price
JPY 0.95713

Price Change

JPY -0.053432577
5.29%
24h Low / 24h High
JPY 0.942788 / JPY 1.037

Trading Volume

JPY 248,144
27.58%
Volume / Market Cap
0.0015136842
Market Dominance
0.0000323668%
Market Rank
#3522

Kibble Supply

Circulating Supply
171,201,618.389 KIBBLE
Total Supply
339,001,619.2 KIBBLE
Max Supply
1,000,000,000 KIBBLE

Kibble Market Cap

Market Cap
JPY 163,933,800
166.42%

Fully Diluted
Market Cap

JPY 324,610,390
1.03%

Kibble Price Yesterday

Yesterday's Low / High
JPY 0.94745889 / JPY 0.94818916
Yesterday's Open / Close
JPY 0.94745889 / JPY 0.94818916
Yesterday's Change
0.98%
Yesterday's Volume
JPY 355,363.32

Kibble Price History

7d Low / 7d High
JPY 0.0063487122 / JPY 0.0070513166
30d Low / 30d High
JPY 0.94689137 / JPY 1.0363664
90d Low / 90d High
JPY 0.94689137 / JPY 1.0363664
52 Week Low / 52 Week High
JPY 0.94689137 / JPY 1.0680911
All Time HighApr 10, 2024 (10 months ago)
JPY 7.76
87.60%
All Time LowMar 28, 2024 (11 months ago)
JPY 0.467678
105.91%

Data provided by Coingecko API

KIBBLE to JPY converter

Kibble
KibbleKIBBLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kibble Price Chart (KIBBLE to JPY)

KIBBLEJPY by TradingView

Kibble Exchanges

Instant crypto to crypto exchange coming soon!

Kibble Historical Price Data (JPY)

Date
2/21/2025
JPY 1.010094
JPY 0
JPY 1.036366
JPY 0.946891
2/20/2025
JPY 1.00061
JPY 1.010094
JPY 1.012526
JPY 0.986569
2/19/2025
JPY 0.994792
JPY 1.00061
JPY 1.010517
JPY 0.976331
2/18/2025
JPY 1.035377
JPY 0.994792
JPY 1.035377
JPY 0.981056
2/17/2025
JPY 1.023772
JPY 1.035377
JPY 1.068091
JPY 1.019563
2/16/2025
JPY 1.038767
JPY 1.023772
JPY 1.058124
JPY 1.030252
2/15/2025
JPY 1.058868
JPY 1.038767
JPY 1.063801
JPY 1.044168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 37 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,179
2.08%
Market CapJPY 1.91T
VolumeJPY 38.53B
2
JPY 2,680.65
2.65%
Market CapJPY 323.09B
VolumeJPY 34.19B
3
JPY 2.57
3.37%
Market CapJPY 148.94B
VolumeJPY 5.13B
5
JPY 653.86
0.28%
Market CapJPY 95.39B
VolumeJPY 1.1B
6
JPY 171.91
2.54%
Market CapJPY 83.92B
VolumeJPY 5.15B
8
JPY 0.243457
3.95%
Market CapJPY 36.05B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

3519
Market CapJPY 164.49M
VolumeJPY 3.98M
3520
JPY 155.24
1.26%
Market CapJPY 164.31M
VolumeJPY 576,058
3521
JPY 0.073291
6.65%
Market CapJPY 164.17M
VolumeJPY 4,795
3523
JPY 0.0001641
5.56%
Market CapJPY 164.06M
VolumeJPY 188,442
3517
JPY 0.958255
5.20%
Market CapJPY 164.06M
VolumeJPY 257,907

Data provided by Coingecko API