Kibble (KIBBLE) Live Price

Kibble logo
KIBBLEKibble
JPY 0.505948 -2.15%
Market Cap
JPY 89.5M
2.04%
Volume (24)
JPY 892,008
2.20%
Circulating Supply
177,000,690 KIBBLE
Issue Date
-

Data provided by Coingecko API

KIBBLE price Statistics

Kibble Price Today

Kibble Price
JPY 0.505948

Price Change

JPY -0.011117545
2.15%
24h Low / 24h High
JPY 0.492449 / JPY 0.517128

Trading Volume

JPY 892,008
2.20%
Volume / Market Cap
0.0099663577
Market Dominance
0.000015296653%
Market Rank
#4836

Kibble Supply

Circulating Supply
177,000,692.835 KIBBLE
Total Supply
338,479,326.2 KIBBLE
Max Supply
1,000,000,000 KIBBLE

Kibble Market Cap

Market Cap
JPY 89,501,905
2.04%

Fully Diluted
Market Cap

JPY 171,154,950
0.38%

Kibble Price Yesterday

Yesterday's Low / High
JPY 0.5035857 / JPY 0.50389766
Yesterday's Open / Close
JPY 0.50389766 / JPY 0.5035857
Yesterday's Change
0.44%
Yesterday's Volume
JPY 103,781.36

Kibble Price History

7d Low / 7d High
JPY 0.0033271066 / JPY 0.0039001929
30d Low / 30d High
JPY 0.49857547 / JPY 0.53268548
90d Low / 90d High
JPY 0.49857547 / JPY 0.53303885
52 Week Low / 52 Week High
JPY 0.49857547 / JPY 0.57697893
All Time HighApr 10, 2024 (1 years ago)
JPY 7.76
93.49%
All Time LowMar 28, 2024 (1 years ago)
JPY 0.467678
8.15%

Data provided by Coingecko API

KIBBLE to JPY converter

Kibble
KibbleKIBBLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kibble Price Chart (KIBBLE to JPY)

KIBBLEJPY by TradingView

Kibble Exchanges

Instant crypto to crypto exchange coming soon!

Kibble Historical Price Data (JPY)

Date
9/25/2025
JPY 0.531371
JPY 0
JPY 0.531371
JPY 0.498575
9/24/2025
JPY 0.517936
JPY 0.531371
JPY 0.532685
JPY 0.515477
9/23/2025
JPY 0.520195
JPY 0.517936
JPY 0.524715
JPY 0.511345
9/22/2025
JPY 0.549176
JPY 0.520195
JPY 0.549176
JPY 0.51026
9/21/2025
JPY 0.560134
JPY 0.549176
JPY 0.560654
JPY 0.550105
9/20/2025
JPY 0.572952
JPY 0.560134
JPY 0.576979
JPY 0.559882
9/19/2025
JPY 0.570119
JPY 0.572952
JPY 0.573818
JPY 0.553265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 9 minutes and 27 seconds

Explore Our Other Products for KIBBLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,321
1.81%
Market CapJPY 2.18T
VolumeJPY 70.87B
2
JPY 3,953.78
1.13%
Market CapJPY 477.65B
VolumeJPY 54.85B
4
JPY 2.74
3.10%
Market CapJPY 163.88B
VolumeJPY 9.26B
5
JPY 943.87
5.08%
Market CapJPY 131.44B
VolumeJPY 3.54B
6
JPY 196.5
2.18%
Market CapJPY 106.77B
VolumeJPY 11.53B
8
JPY 0.227486
1.48%
Market CapJPY 34.37B
VolumeJPY 3.74B

Data provided by Coingecko API

More Cryptocurrencies

4833
JPY 2,373.87
2.07%
Market CapJPY 89.83M
VolumeJPY 4,700
4834
JPY 0.0006398
2.71%
Market CapJPY 89.55M
VolumeJPY 594,931
4835
JPY 0.088828
3.02%
Market CapJPY 89.53M
VolumeJPY 17,294
4837
JPY 0.212878
5.12%
Market CapJPY 89.52M
VolumeJPY 149
4838
JPY 0.138279
2.15%
Market CapJPY 89.3M
VolumeJPY 1,765

Data provided by Coingecko API