Kibble (KIBBLE) Live Price

Kibble logo
KIBBLEKibble
JPY 0.552473+ 0.04%
Market Cap
JPY 98.29M
0.19%
Volume (24)
JPY 251,167
4.52%
Circulating Supply
177,619,120 KIBBLE
Issue Date
-

Data provided by Coingecko API

KIBBLE price Statistics

Kibble Price Today

Kibble Price
JPY 0.552473

Price Change

JPY 0.00020611
0.04%
24h Low / 24h High
JPY 0.531778 / JPY 0.561031

Trading Volume

JPY 251,167
4.52%
Volume / Market Cap
0.0025553389
Market Dominance
0.000022819871%
Market Rank
#3914

Kibble Supply

Circulating Supply
177,619,118.286 KIBBLE
Total Supply
339,001,619.2 KIBBLE
Max Supply
1,000,000,000 KIBBLE

Kibble Market Cap

Market Cap
JPY 98,291,071
0.19%

Fully Diluted
Market Cap

JPY 187,597,100
0.58%

Kibble Price Yesterday

Yesterday's Low / High
JPY 0.54832799 / JPY 0.55204552
Yesterday's Open / Close
JPY 0.55204552 / JPY 0.54832799
Yesterday's Change
0.42%
Yesterday's Volume
JPY 576,861.01

Kibble Price History

7d Low / 7d High
JPY 0.0035359888 / JPY 0.0039774612
30d Low / 30d High
JPY 0.53397417 / JPY 0.55882464
90d Low / 90d High
JPY 0.53397417 / JPY 0.55882464
52 Week Low / 52 Week High
JPY 0.47906179 / JPY 0.56426173
All Time HighApr 10, 2024 (1 years ago)
JPY 7.76
92.80%
All Time LowMar 28, 2024 (1 years ago)
JPY 0.467678
19.49%

Data provided by Coingecko API

KIBBLE to JPY converter

Kibble
KibbleKIBBLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kibble Price Chart (KIBBLE to JPY)

KIBBLEJPY by TradingView

Kibble Exchanges

Instant crypto to crypto exchange coming soon!

Kibble Historical Price Data (JPY)

Date
4/28/2025
JPY 0.543662
JPY 0
JPY 0.557208
JPY 0.533974
4/27/2025
JPY 0.547421
JPY 0.543662
JPY 0.558825
JPY 0.541731
4/26/2025
JPY 0.542624
JPY 0.547421
JPY 0.557481
JPY 0.53951
4/25/2025
JPY 0.546315
JPY 0.542624
JPY 0.558519
JPY 0.526298
4/24/2025
JPY 0.549757
JPY 0.546315
JPY 0.550095
JPY 0.530861
4/23/2025
JPY 0.55566
JPY 0.549757
JPY 0.564262
JPY 0.5497
4/22/2025
JPY 0.483871
JPY 0.55566
JPY 0.551359
JPY 0.479062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

10 hours, 58 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,890
0.51%
Market CapJPY 1.88T
VolumeJPY 26.24B
2
JPY 1,825.01
0.85%
Market CapJPY 220.36B
VolumeJPY 15.88B
4
JPY 2.28
1.66%
Market CapJPY 133.24B
VolumeJPY 2.94B
5
JPY 601.91
0.89%
Market CapJPY 87.85B
VolumeJPY 714.83M
6
JPY 148.01
1.92%
Market CapJPY 76.63B
VolumeJPY 3.42B
8
JPY 0.178166
1.44%
Market CapJPY 26.56B
VolumeJPY 1.16B

Data provided by Coingecko API

More Cryptocurrencies

3910
JPY 155.94
0.79%
Market CapJPY 98.51M
VolumeJPY 2.02M
3911
JPY 12.9
35.14%
Market CapJPY 98.39M
VolumeJPY 2.13M
3913
JPY 0.103455
12.12%
Market CapJPY 98.34M
VolumeJPY 4.35M
3915
JPY 0.10611
0.17%
Market CapJPY 98.26M
VolumeJPY 8,390
3916
JPY 0.098221
0.74%
Market CapJPY 98.25M
VolumeJPY 19.72M

Data provided by Coingecko API