Kibble (KIBBLE) Live Price

Kibble logo
KIBBLEKibble
JPY 0.5114+ 0.22%
Market Cap
JPY 90.52M
0.22%
Volume (24)
JPY 272,742
0.08%
Circulating Supply
177,000,690 KIBBLE
Issue Date
-

Data provided by Coingecko API

KIBBLE price Statistics

Kibble Price Today

Kibble Price
JPY 0.5114

Price Change

JPY 0.00113996
0.22%
24h Low / 24h High
JPY 0.50709 / JPY 0.52743

Trading Volume

JPY 272,742
0.08%
Volume / Market Cap
0.0030131191
Market Dominance
0.000014690037%
Market Rank
#4869

Kibble Supply

Circulating Supply
177,000,692.835 KIBBLE
Total Supply
338,479,326.2 KIBBLE
Max Supply
1,000,000,000 KIBBLE

Kibble Market Cap

Market Cap
JPY 90,518,162
0.22%

Fully Diluted
Market Cap

JPY 173,098,340
1.66%

Kibble Price Yesterday

Yesterday's Low / High
JPY 0.5198591 / JPY 0.52021321
Yesterday's Open / Close
JPY 0.5198591 / JPY 0.52021321
Yesterday's Change
1.66%
Yesterday's Volume
JPY 376,037.57

Kibble Price History

7d Low / 7d High
JPY 0.0034534649 / JPY 0.0039549819
30d Low / 30d High
JPY 0.51026009 / JPY 0.5583014
90d Low / 90d High
JPY 0.51026009 / JPY 0.57697893
52 Week Low / 52 Week High
JPY 0.51026009 / JPY 0.58101233
All Time HighApr 10, 2024 (1 years ago)
JPY 7.76
93.40%
All Time LowMar 28, 2024 (1 years ago)
JPY 0.467678
9.54%

Data provided by Coingecko API

KIBBLE to JPY converter

Kibble
KibbleKIBBLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kibble Price Chart (KIBBLE to JPY)

KIBBLEJPY by TradingView

Kibble Exchanges

Instant crypto to crypto exchange coming soon!

Kibble Historical Price Data (JPY)

Date
9/22/2025
JPY 0.549176
JPY 0
JPY 0.549176
JPY 0.51026
9/21/2025
JPY 0.560134
JPY 0.549176
JPY 0.560654
JPY 0.550105
9/20/2025
JPY 0.572952
JPY 0.560134
JPY 0.576979
JPY 0.559882
9/19/2025
JPY 0.570119
JPY 0.572952
JPY 0.573818
JPY 0.553265
9/18/2025
JPY 0.565883
JPY 0.570119
JPY 0.581012
JPY 0.562869
9/17/2025
JPY 0.561182
JPY 0.565883
JPY 0.567355
JPY 0.551949
9/16/2025
JPY 0.559357
JPY 0.561182
JPY 0.562082
JPY 0.545107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

4 hours, 55 minutes and 53 seconds

Explore Our Other Products for KIBBLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,808
0.65%
Market CapJPY 2.23T
VolumeJPY 43.04B
2
JPY 4,161.33
0.07%
Market CapJPY 501.3B
VolumeJPY 27.08B
4
JPY 2.85
0.31%
Market CapJPY 169.99B
VolumeJPY 4.13B
5
JPY 1,010.42
2.30%
Market CapJPY 140.63B
VolumeJPY 1.85B
6
JPY 215.69
1.81%
Market CapJPY 117.21B
VolumeJPY 6.14B
8
JPY 0.237545
0.26%
Market CapJPY 35.86B
VolumeJPY 2.06B

Data provided by Coingecko API

More Cryptocurrencies

4867
JPY 0.090708
5.26%
Market CapJPY 90.75M
VolumeJPY 728,294
4868
JPY 16,601,156
0.75%
Market CapJPY 90.71M
VolumeJPY 717
Market CapJPY 90.57M
VolumeJPY 4.18M
4871
JPY 0.799287
0.61%
Market CapJPY 90.41M
VolumeJPY 11.6M
4872
JPY 3.01
1.86%
Market CapJPY 90.31M
VolumeJPY 57,577

Data provided by Coingecko API