Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
ETH 0,009453+2.30%
Market Cap
ETH 33 263
2.40%
Volume (24)
ETH 65
0.20%
Circulating Supply
3 517 251 KAG
Issue Date
-

Data provided by Coingecko API

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
ETH 0,0094534

Price Change

ETH 0,00021221
2.30%
24h Low / 24h High
ETH 0,00913948 / ETH 0,00947359

Trading Volume

ETH 65,426
0.20%
Volume / Market Cap
0,0019669302
Market Dominance
0,0041545605%
Market Rank
#468

Kinesis Silver Supply

Circulating Supply
3 517 250,697 KAG
Total Supply
3 046 325 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
ETH 33 263
2.40%

Fully Diluted
Market Cap

--

Kinesis Silver Price Yesterday

Yesterday's Low / High
ETH 0,0093978478 / ETH 0,009418507
Yesterday's Open / Close
ETH 0,0093978478 / ETH 0,009418507
Yesterday's Change
0.48%
Yesterday's Volume
ETH 65,039184

Kinesis Silver Price History

7d Low / 7d High
ETH 26,144121 / ETH 28,669127
30d Low / 30d High
ETH 0,009142055 / ETH 0,0094425599
90d Low / 90d High
ETH 0,0084857435 / ETH 0,0094425599
52 Week Low / 52 Week High
ETH 0,0083157512 / ETH 0,0094425599
All Time Highsept. 1, 2023 (8 months ago)
ETH 0,01520532
37.81%
All Time Lowfévr. 11, 2024 (2 months ago)
ETH 0,00173461
445.15%

Data provided by Coingecko API

KAG to ETH converter

Kinesis Silver
Kinesis SilverKAG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kinesis Silver Price Chart (KAG to ETH)

KAGETH by TradingView

Kinesis Silver Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Silver Historical Price Data (ETH)

Date
09/05/2024
ETH 0,009287
ETH 0
ETH 0,009443
ETH 0,009168
08/05/2024
ETH 0,00914
ETH 0,009287
ETH 0,009293
ETH 0,009038
07/05/2024
ETH 0,008988
ETH 0,00914
ETH 0,009078
ETH 0,008795
06/05/2024
ETH 0,008514
ETH 0,008988
ETH 0,008993
ETH 0,008486
05/05/2024
ETH 0,008535
ETH 0,008514
ETH 0,008705
ETH 0,008316
04/05/2024
ETH 0,00868
ETH 0,008535
ETH 0,008763
ETH 0,008375
03/05/2024
ETH 0,009033
ETH 0,00868
ETH 0,009052
ETH 0,008572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 34 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62 760
2.14%
Market CapETH 1,24T
VolumeETH 25,34B
2
eth
EthereumETH
ETH 3 027,71
1.28%
Market CapETH 363,63B
VolumeETH 10,77B
4
ETH 595,24
1.35%
Market CapETH 91,55B
VolumeETH 1,32B
7
ETH 0,517448
0.48%
Market CapETH 28,65B
VolumeETH 941,58M
11
ETH 0,462553
0.34%
Market CapETH 16,34B
VolumeETH 301,03M
570
ETH 1,003
0.15%
Market CapETH 70,6M
VolumeETH 314 631

Data provided by Coingecko API

More Cryptocurrencies

465
ETH 0,0000036
1.16%
Market CapETH 33 929
VolumeETH 362
466
ETH 0,0000199
7.72%
Market CapETH 33 843
VolumeETH 283
467
ETH 0,0016114
3.25%
Market CapETH 33 621
VolumeETH 2 480
469
ETH 0,00050986
2.43%
Market CapETH 33 150
VolumeETH 3 226
470
ETH 0,00002708
1.48%
Market CapETH 33 150
VolumeETH 1 396

Data provided by Coingecko API