Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
ETH 0,008223-2.58%
Market Cap
ETH 28 915
2.59%
Volume (24)
ETH 8
15.13%
Circulating Supply
3 517 251 KAG
Issue Date
-

Data provided by Coingecko API

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
ETH 0,00822317

Price Change

ETH -0,00021795961
2.58%
24h Low / 24h High
ETH 0,00814738 / ETH 0,00844212

Trading Volume

ETH 8,409297
15.13%
Volume / Market Cap
0,00029082819
Market Dominance
0,003942344%
Market Rank
#434

Kinesis Silver Supply

Circulating Supply
3 517 250,697 KAG
Total Supply
3 046 325 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
ETH 28 915
2.59%

Fully Diluted
Market Cap

--

Kinesis Silver Price Yesterday

Yesterday's Low / High
ETH 0,0081744811 / ETH 0,008243799
Yesterday's Open / Close
ETH 0,0081744811 / ETH 0,008243799
Yesterday's Change
0.17%
Yesterday's Volume
ETH 7,4010274

Kinesis Silver Price History

7d Low / 7d High
ETH 28,858904 / ETH 30,394129
30d Low / 30d High
ETH 0,0081679599 / ETH 0,0084571453
90d Low / 90d High
ETH 0,0081679599 / ETH 0,0087246322
52 Week Low / 52 Week High
ETH 0,0079460199 / ETH 0,0087246322
All Time Highsept. 1, 2023 (9 months ago)
ETH 0,01520532
46.07%
All Time Lowfévr. 11, 2024 (4 months ago)
ETH 0,00173461
372.74%

Data provided by Coingecko API

KAG to ETH converter

Kinesis Silver
Kinesis SilverKAG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kinesis Silver Price Chart (KAG to ETH)

KAGETH by TradingView

Kinesis Silver Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Silver Historical Price Data (ETH)

Date
16/06/2024
ETH 0,008439
ETH 0
ETH 0,008439
ETH 0,008168
15/06/2024
ETH 0,008467
ETH 0,008439
ETH 0,008487
ETH 0,00828
14/06/2024
ETH 0,008387
ETH 0,008467
ETH 0,008725
ETH 0,008255
13/06/2024
ETH 0,008423
ETH 0,008387
ETH 0,008466
ETH 0,008265
12/06/2024
ETH 0,008461
ETH 0,008423
ETH 0,008471
ETH 0,008303
11/06/2024
ETH 0,008159
ETH 0,008461
ETH 0,008518
ETH 0,008155
10/06/2024
ETH 0,007946
ETH 0,008159
ETH 0,008192
ETH 0,007946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 35 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66 558
0.55%
Market CapETH 1,31T
VolumeETH 12,85B
2
eth
EthereumETH
ETH 3 614,12
1.45%
Market CapETH 434,42B
VolumeETH 9,06B
4
ETH 609,02
0.23%
Market CapETH 93,72B
VolumeETH 484,93M
5
ETH 150,44
3.54%
Market CapETH 69,48B
VolumeETH 1,34B
8
ETH 0,487245
0.43%
Market CapETH 27,08B
VolumeETH 537,51M
9
ETH 0,136742
0.15%
Market CapETH 19,8B
VolumeETH 394,07M

Data provided by Coingecko API

More Cryptocurrencies

432
ETH 0,00277025
2.53%
Market CapETH 29 153
VolumeETH 1 800
436
ETH 0,00004795
7.06%
Market CapETH 29 029
VolumeETH 233
433
ETH 0,0000003
0.10%
Market CapETH 28 942
VolumeETH 585
437
ETH 0,00007074
1.69%
Market CapETH 28 865
VolumeETH 1 082
438
ETH 0,00027485
1.69%
Market CapETH 28 861
VolumeETH 472

Data provided by Coingecko API